Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02082740한화엔진KOSPI44,650원-3,200원-6.69%532,56983,447,142주3.7조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02082850우리바이오KOSDAQ897원0원0.00%048,456,578주434.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083310엘오티베큠KOSDAQ9,420원-410원-4.17%30,80417,810,033주1677.7억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083450GSTKOSDAQ44,450원1,100원2.54%123,28618,430,000주8192.1억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083500에프엔에스테크KOSDAQ11,450원-150원-1.29%21,7148,306,377주951억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083640인콘KOSDAQ1,087원0원0.00%022,958,343주249.5억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084440유비온KOSDAQ1,196원0원0.00%019,132,421주228.8억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084670동양고속KOSPI23,700원-1,100원-4.44%7,3712,895,569주686.2억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02084690대상홀딩스KOSPI7,960원-50원-0.62%22,44036,212,538주2882.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02084730팅크웨어KOSDAQ6,630원-10원-0.15%4,02711,109,424주736.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02084870TBH글로벌KOSPI2,285원5원0.22%23,16820,458,256주467.4억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02085620미래에셋생명KOSPI20,450원-2,000원-8.91%233,747135,180,000주2.7조원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02085660차바이오텍KOSDAQ8,000원-360원-4.31%244,54992,972,846주7437.8억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02085670뉴프렉스KOSDAQ2,970원-40원-1.33%16,58224,500,761주727.6억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02085810알티캐스트KOSDAQ1,609원-21원-1.29%54,32914,136,953주227.4억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02085910네오티스KOSDAQ14,890원-10원-0.07%105,69013,794,818주2054억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086040바이오톡스텍KOSDAQ2,480원-20원-0.80%5,15015,958,247주395.7억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086060진바이오텍KOSDAQ4,675원-35원-0.74%14,3058,610,587주402.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086220광동헬스바이오KONEX970원11원1.15%11212,687,865주123억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086280현대글로비스KOSPI195,000원-14,500원-6.92%162,94975,000,000주14.6조원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086390유니테스트KOSDAQ10,850원-230원-2.08%149,86021,134,126주2293억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086450동국제약KOSDAQ21,850원-50원-0.23%706,52345,230,420주9882.8억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086520에코프로KOSDAQ82,000원-5,200원-5.96%672,424135,776,152주11.1조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083650비에이치아이KOSDAQ59,600원-1,600원-2.61%256,98230,944,375주1.8조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083660CSA 코스믹KOSDAQ1,650원-90원-5.17%85,88614,218,530주234.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083790CG인바이츠KOSDAQ842원-7원-0.82%22,17576,894,182주647.4억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083930아바코KOSDAQ11,410원-240원-2.06%22,70714,677,249주1674.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084010대한제강KOSPI8,590원-80원-0.92%32,57334,371,596주2952.5억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084110휴온스글로벌KOSDAQ24,500원-1,700원-6.49%83,99012,659,812주3101.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084180수성웹툰KOSDAQ540원-76원-12.34%130,19618,074,283주97.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084370유진테크KOSDAQ133,500원1,400원1.06%84,24822,916,042주3조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084650랩지노믹스KOSDAQ500원0원0.00%074,239,990주371.1억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02084680이월드KOSPI589원31원5.56%1,040,403141,806,193주835.2억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02084695대상홀딩스우KOSPI11,960원140원1.18%962913,482주109.2억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02084850아이티엠반도체KOSDAQ8,670원-210원-2.36%10,87422,682,934주1966.6억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02084990헬릭스미스KOSDAQ2,945원-115원-3.76%56,26646,092,797주1357.4억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02085310엔케이KOSPI9,220원-240원-2.54%25,6287,418,074주683.9억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090360로보스타KOSDAQ72,300원-3,600원-4.74%52,0889,750,000주7049.2억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090370메타랩스KOSPI1,160원-60원-4.92%445,52927,304,689주316.7억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090410덕신이피씨KOSDAQ3,890원-45원-1.14%19,3139,216,819주358.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090430아모레퍼시픽KOSPI142,300원-4,000원-2.73%182,34758,492,759주8.3조원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090435아모레퍼시픽우KOSPI45,250원-300원-0.66%26,72810,557,830주4777.4억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090460비에이치KOSPI20,250원-1,750원-7.95%1,615,86233,711,538주6826.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090470제이스로보틱스KOSDAQ4,950원340원7.38%1,638,58017,476,594주865억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090710휴림로봇KOSDAQ6,140원-150원-2.38%545,182119,559,029주7340.9억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090850현대이지웰KOSDAQ4,950원-45원-0.90%50,12922,477,903주1112.6억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02091120이엠텍KOSDAQ4,735원-175원-3.56%21,31017,132,936주811.2억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086670비엠티KOSDAQ16,520원-420원-2.48%23,9549,925,885주1639.7억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086710선진뷰티사이언스KOSDAQ7,610원-280원-3.55%10,45412,203,280주928.6억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02086790하나금융지주KOSPI134,900원-2,500원-1.82%934,031274,367,748주37조원
83,286건 중 46,901–46,950← 이전939 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬