Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02021050서원KOSPI1,115원-19원-1.68%116,15547,474,590주529.3억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02023760한국캐피탈KOSDAQ1,410원-10원-0.70%49,773157,804,788주2225억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02023770플레이위드KOSDAQ2,640원50원1.93%87,1908,946,495주236.1억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02016580환인제약KOSPI10,440원150원1.46%62,69718,600,070주1941.8억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02016590신대양제지KOSPI10,470원-80원-0.76%12,46240,297,820주4219.1억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02—메리츠제2호스팩KOSDAQ1,950원0원0.00%52,8597,240,000주141.1억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02016600큐캐피탈KOSDAQ2,450원-125원-4.85%41,68213,961,601주342억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02016610DB증권KOSPI9,800원-220원-2.20%48,90242,446,389주4159.7억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02016710대성홀딩스KOSPI6,990원-50원-0.71%4,18716,089,459주1124.6억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02016880웅진KOSPI2,035원-60원-2.86%52,06379,927,080주1626.5억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02017000신원종합개발KOSDAQ2,390원-110원-4.40%31,60111,668,027주278.8억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02017180명문제약KOSPI1,268원-18원-1.40%198,85933,953,454주430.5억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02017250인터엠KOSDAQ999원-41원-3.94%34,51421,045,467주210.2억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02017370우신시스템KOSPI3,605원-65원-1.77%12,34018,314,054주660.2억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02017390서울가스KOSPI56,000원-1,200원-2.10%3,7784,950,000주2772억원
fsc-stock-price2026-09-022026-09-04 07:14:10SK텔레콤2026-09-02017670SK텔레콤KOSPI91,400원-3,200원-3.38%1,068,134214,790,053주19.6조원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02017810풀무원KOSPI9,610원-300원-3.03%27,34138,120,542주3663.3억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02017900광전자KOSPI7,170원-140원-1.92%549,07057,943,763주4154.5억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02017960한국카본KOSPI22,150원-1,700원-7.13%216,73551,676,486주1.1조원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02018670SK가스KOSPI230,000원-5,000원-2.13%8,7489,269,244주2.1조원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02018680서울제약KOSDAQ1,969원19원0.97%9,10011,659,319주229.5억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02018880한온시스템KOSPI3,405원-135원-3.81%2,771,0221,026,262,552주3.4조원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02019170신풍제약KOSPI10,380원-120원-1.14%1,211,05552,418,522주5441억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02019175신풍제약우KOSPI15,650원-50원-0.32%20,2231,991,230주311.6억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02019180티에이치엔KOSPI5,100원-150원-2.86%75,12218,000,000주918억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02019210와이지-원KOSDAQ12,840원-880원-6.41%816,69137,193,728주4775.6억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02019540일지테크KOSDAQ5,360원-60원-1.11%33,48913,513,500주724.3억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02019550SBI인베스트먼트KOSDAQ1,012원-16원-1.56%219,71881,033,287주820억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02019570GMI벤처KOSDAQ2,865원35원1.24%10,4149,545,004주273.4억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02019660글로본KOSDAQ1,525원0원0.00%18,22513,944,333주212.6억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02019680대교KOSPI1,000원0원0.00%080,467,700주804.6억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02019770서연탑메탈KOSDAQ3,290원25원0.77%4,85311,650,000주383.2억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02020000한섬KOSPI15,400원-500원-3.14%69,44421,476,994주3307.4억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02021080에이티넘인베스트KOSDAQ2,180원-105원-4.60%187,26648,000,000주1046.4억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02021240코웨이KOSPI98,700원900원0.92%225,88170,767,426주6.9조원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02021320KCC건설KOSDAQ5,470원-90원-1.62%2,22021,400,000주1170.5억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02021650한국큐빅KOSDAQ2,015원-10원-0.49%5,55416,350,563주329.4억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02021820세원정공KOSPI10,580원480원4.75%62,17710,000,000주1058억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02021880메이슨캐피탈KOSDAQ1,300원-28원-2.11%31,92921,218,440주275.8억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02—네오뷰KOSDAQ12,940원-920원-6.64%52,2115,276,175주682.7억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02—한화머시너리앤서비스홀딩스KOSPI6,890원-420원-5.75%3,103,22784,515,535주5823.1억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02024070WISCOMKOSPI1,958원-8원-0.41%10,17715,326,438주300억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02024090디씨엠KOSPI11,520원220원1.95%17,29411,400,000주1313.2억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02024110기업은행KOSPI20,850원-50원-0.24%922,183797,425,869주16.6조원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02024120KB오토시스KOSDAQ3,060원-20원-0.65%12,74611,500,000주351.9억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02024890대원화성KOSPI1,728원-13원-0.75%22,5218,249,830주142.5억원
fsc-stock-price2026-09-022026-09-04 07:14:11—2026-09-02025870신라에스지KOSDAQ1,460원-533원-26.74%415,5404,000,000주58.4억원
83,286건 중 46,801–46,850← 이전937 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬