Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02322310오로스테크놀로지KOSDAQ12,480원-580원-4.44%85,7199,366,542주1168.9억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02322510제이엘케이KOSDAQ4,675원-185원-3.81%38,57225,725,892주1202.6억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02322780코퍼스코리아KOSDAQ1,868원-15원-0.80%44,57715,009,064주280.3억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02322970무진메디KONEX1,948원-1원-0.05%15,27310,085,689주196.4억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02323280태성KOSDAQ45,500원-2,500원-5.21%167,74530,537,980주1.3조원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02323350다원넥스뷰KOSDAQ7,270원-270원-3.58%25,6758,010,772주582.3억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02323410카카오뱅크KOSPI21,900원-50원-0.23%566,715477,120,437주10.4조원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02323990박셀바이오KOSDAQ5,020원-50원-0.99%1,320,43023,257,345주1167.5억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02326030SK바이오팜KOSPI86,300원-2,700원-3.03%88,02778,313,250주6.7조원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02327260RF머트리얼즈KOSDAQ35,350원400원1.14%376,25817,988,839주6359억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02328130루닛KOSDAQ8,640원-450원-4.95%323,22474,458,180주6433.1억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02328380솔트웨어KOSDAQ4,340원115원2.72%1,135,2486,852,555주297.4억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02329180HD현대중공업KOSPI422,000원-31,000원-6.84%250,192104,961,225주44.2조원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02330350위더스제약KOSDAQ7,470원-850원-10.22%1,171,29613,199,680주986억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02330590롯데리츠KOSPI3,860원10원0.26%107,311288,968,884주1.1조원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02330730스톤브릿지벤처스KOSDAQ4,790원-70원-1.44%6,27418,217,830주872.6억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02330860네패스아크KOSDAQ24,300원-550원-2.21%315,96412,184,045주2960.7억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02331380포커스에이아이KOSDAQ1,900원-50원-2.56%98,48636,560,866주694.6억원
fsc-stock-price2026-09-022026-09-04 07:14:28—2026-09-02331520밸로프KOSDAQ2,435원-30원-1.22%21,4939,801,186주238.6억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02484120도우인시스KOSDAQ18,660원360원1.97%20,57410,957,422주2044.6억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475250하나33호스팩KOSDAQ2,090원5원0.24%6,0883,700,000주77.3억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475400씨메스로보틱스KOSDAQ17,110원-860원-4.79%21,87311,806,894주2020.1억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475430키스트론KOSDAQ4,125원-125원-2.94%77,94117,848,110주736.2억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475460미트박스KOSDAQ7,550원750원11.03%505,6095,646,525주426.3억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475560더본코리아KOSPI15,650원-830원-5.04%46,71414,827,970주2320.5억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475580에이럭스KOSDAQ7,160원-260원-3.50%61,51713,624,900주975.5억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475660에스켐KOSDAQ3,230원-180원-5.28%2,2967,929,835주256.1억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475830오름테라퓨틱KOSDAQ56,300원-2,900원-4.90%175,15721,719,590주1.2조원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02475960토모큐브KOSDAQ28,600원-850원-2.89%21,24013,476,174주3854.1억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02476040오가노이드사이언스KOSDAQ6,520원-400원-5.78%26,6436,585,760주429.3억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02476060온코닉테라퓨틱스KOSDAQ16,800원-1,190원-6.61%673,83945,407,840주7628.5억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02476080M83KOSDAQ3,920원-115원-2.85%22,6268,077,000주316.6억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02476830알지노믹스KOSDAQ27,750원-1,000원-3.48%180,30528,055,436주7785.3억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%8,1897,510,000주154.7억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02477380미래에셋비전스팩4호KOSDAQ2,090원0원0.00%1,2788,100,000주169.2억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02477470미래에셋비전스팩5호KOSDAQ2,085원-10원-0.48%1,5155,480,000주114.2억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02477760DB금융스팩12호KOSDAQ2,075원10원0.48%2,6895,840,000주121.1억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02477850마키나락스KOSDAQ24,550원550원2.29%971,38617,754,736주4358.7억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02478110이베스트스팩6호KOSDAQ2,060원5원0.24%4,7095,020,000주103.4억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02478340나라스페이스테크놀로지KOSDAQ9,660원-560원-5.48%42,87111,570,133주1117.6억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02478390KB제29호스팩KOSDAQ2,075원5원0.24%2,5996,220,000주129억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02478440미래에셋비전스팩6호KOSDAQ2,070원0원0.00%5336,930,000주143.4억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02478560블랙야크아이앤씨KOSDAQ3,260원-95원-2.83%37,88325,830,298주842억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02479880한국제15호스팩KOSDAQ2,075원10원0.48%23,3756,870,000주142.5억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02479960위너스일렉KOSDAQ6,000원-80원-1.32%2,8837,126,000주427.5억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02480370씨케이솔루션KOSPI1,420원-15원-1.05%59,00632,481,408주461.2억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02481070에이유브랜즈KOSDAQ18,560원-1,390원-6.97%27,43114,330,250주2659.6억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02481850신한글로벌액티브리츠KOSPI984원-1원-0.10%14,09943,477,664주427.8억원
fsc-stock-price2026-09-022026-09-04 07:14:32—2026-09-02481890엔에이치스팩31호KOSDAQ2,070원0원0.00%8,8476,345,000주131.3억원
83,286건 중 46,751–46,800← 이전936 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬