Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02015860일진홀딩스KOSPI6,360원-310원-4.65%94,42449,347,483주3138.4억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02016090대현KOSPI1,467원-3원-0.20%119,78044,282,310주649.6억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02016100리더스코스메틱KOSDAQ1,181원27원2.34%252,75319,100,894주225.5억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02016360삼성증권KOSPI85,200원-3,100원-3.51%254,46089,300,000주7.6조원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02016450한세예스24홀딩스KOSPI4,580원45원0.99%16,90440,000,000주1832억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02015590DKMEKOSPI1,371원-99원-6.73%109,24053,396,308주732억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02—해치텍KOSDAQ13,110원-990원-7.02%712,1825,487,150주719.3억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02017480삼현철강KOSDAQ4,720원-20원-0.42%6,06115,442,890주728.9억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02017510세명전기KOSDAQ7,090원-290원-3.93%123,61215,246,000주1080.9억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02017550수산세보틱스KOSPI1,817원-19원-1.03%133,87262,399,130주1133.7억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02017650대림제지KOSDAQ10,840원10원0.09%7,4518,785,000주952.2억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02017800현대엘리베이터KOSPI72,800원-2,000원-2.67%138,55539,092,385주2.8조원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02017860DS단석KOSPI11,440원-560원-4.67%33,75717,759,139주2031.6억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02017890한국알콜KOSDAQ13,990원-290원-2.03%44,52420,673,506주2892.2억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02017940E1KOSPI98,600원600원0.61%14,3356,860,000주6763.9억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02018000유니슨KOSDAQ1,265원21원1.69%3,473,607259,498,284주3282.6억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02018120진로발효KOSDAQ16,530원-20원-0.12%7336,621,120주1094.4억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02018250애경산업KOSPI11,750원-310원-2.57%52,07526,409,935주3103.1억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02018260삼성에스디에스KOSPI233,000원-12,000원-4.90%139,02677,377,800주18조원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02018290브이티KOSDAQ12,350원-360원-2.83%182,90234,941,838주4315.3억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02018310삼목에스폼KOSDAQ13,700원-90원-0.65%10,02914,700,000주2013.9억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02018470조일알미늄KOSPI973원0원0.00%0126,631,721주1232.1억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02018500동원모빌리티KOSPI1,447원-10원-0.69%46,85546,754,933주676.5억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02018620우진비앤지KOSDAQ2,795원-45원-1.58%13,9566,932,982주193.7억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02018700졸스KOSDAQ1,387원12원0.87%10,21416,722,260주231.9억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02019010베뉴지KOSDAQ4,535원-40원-0.87%222,10848,200,000주2185.8억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02—한화머시너리앤서비스홀딩스3우BKOSPI2,970원-70원-2.30%1,205,29923,639,140주702억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02022100포스코DXKOSPI20,900원-800원-3.69%185,170152,034,729주3.1조원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02022220티케이지애강KOSDAQ893원0원0.00%1,214,69651,794,579주462.5억원
fsc-stock-price2026-09-022026-09-04 07:14:09한국전력공사2026-09-02015760한국전력KOSPI31,250원-1,100원-3.40%877,338641,964,077주20조원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02015890태경산업KOSPI4,810원-20원-0.41%30,60929,228,750주1405.9억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02016250SGC E&CKOSDAQ11,710원-290원-2.42%3,0755,036,986주589.8억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02016380KG스틸KOSPI5,440원-80원-1.45%142,322100,008,897주5440.4억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02—한국제16호스팩KOSDAQ1,958원0원0.00%42,3766,750,000주132.1억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02016670디모아KOSDAQ2,400원0원0.00%11,74210,194,234주244.6억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02016740두올KOSPI3,715원10원0.27%27,42928,674,024주1065.2억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02016800퍼시스KOSPI27,400원-400원-1.44%57611,500,000주3151억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02016920카스KOSDAQ1,086원28원2.65%248,39325,698,732주279억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02019685대교우BKOSPI598원0원0.00%019,426,990주116.1억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02019990에너토크KOSDAQ4,840원-200원-3.97%42,1679,756,088주472.1억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02020120키다리스튜디오KOSPI6,990원-350원-4.77%298,90437,063,766주2590.7억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02020150롯데에너지머티리얼즈KOSPI36,400원-3,450원-8.66%391,96552,365,463주1.9조원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02020180대신정보통신KOSDAQ4,025원25원0.63%15,5187,685,783주309.3억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02020400대동금속KOSDAQ2,825원-95원-3.25%8,3056,073,532주171.5억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02020560아시아나항공KOSPI7,690원-20원-0.26%208,539205,990,711주1.5조원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02020710시공테크KOSDAQ3,630원-35원-0.95%48,97520,047,970주727.7억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02021040대호특수강KOSDAQ970원40원4.30%20,42021,704,774주210.5억원
fsc-stock-price2026-09-022026-09-04 07:14:10—2026-09-02021045대호특수강우KOSDAQ2,570원-10원-0.39%348848,492주21.8억원
83,286건 중 46,601–46,650← 이전933 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬