Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049720고려신용정보KOSDAQ9,130원-60원-0.65%24,38814,300,000주1305.5억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052790액토즈소프트KOSDAQ4,100원-70원-1.68%5,09710,924,547주447.9억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052860아이앤씨KOSDAQ6,120원-180원-2.86%89,93817,866,854주1093.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052900KX하이텍KOSDAQ966원18원1.90%681,22976,668,090주740.6억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052960태양3CKONEX3,595원135원3.90%114,887,078주175.6억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053030바이넥스KOSDAQ6,910원-230원-3.22%41,47632,684,188주2258.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053050지에스이KOSDAQ1,856원-4원-0.22%511,77329,987,597주556.5억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053060세동KOSDAQ1,263원8원0.64%41,48317,657,419주223억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053080케이엔솔KOSDAQ8,640원-320원-3.57%28,76612,999,807주1123.1억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053160프리엠스KOSDAQ9,660원-140원-1.43%1,7026,000,000주579.6억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053210스카이라이프KOSPI4,120원-10원-0.24%29,26247,522,955주1957.9억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053260금강철강KOSDAQ5,430원0원0.00%136,55918,720,000주1016.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053270구영테크KOSDAQ2,030원-25원-1.22%23,28827,410,405주556.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053280예스24KOSDAQ3,155원-15원-0.47%12,15425,000,000주788.7억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053300한국정보인증KOSDAQ5,010원-10원-0.20%62,43740,591,096주2033.6억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02046390삼화네트웍스KOSDAQ2,080원0원0.00%10,45117,269,173주359.1억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02046890서울반도체KOSDAQ9,790원50원0.51%151,39158,305,400주5708억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02046940우원개발KOSDAQ2,920원-60원-2.01%72,00018,074,350주527.7억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02046970우리로KOSDAQ4,950원-190원-3.70%559,43743,824,999주2169.3억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02047040대우건설KOSPI16,280원-540원-3.21%4,018,753410,907,638주6.6조원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02047050포스코인터내셔널KOSPI53,200원-2,100원-3.80%446,590175,922,788주9.3조원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02047080한빛소프트KOSDAQ1,091원-16원-1.45%157,64624,822,362주270.8억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02047310파워로직스KOSDAQ2,960원-90원-2.95%45,38536,610,755주1083.6억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02047400유니온머티리얼KOSPI934원-17원-1.79%39,02842,000,000주392.2억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02047560이스트소프트KOSDAQ7,360원-300원-3.92%18,14911,753,082주865억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02047770코데즈컴바인KOSDAQ3,950원0원0.00%11,600,89537,842,602주1494.7억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02047810한국항공우주KOSPI122,600원-4,600원-3.62%326,82797,475,107주11.9조원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02047920HLB제약KOSDAQ7,370원-400원-5.15%177,99732,799,356주2417.3억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02048410현대바이오KOSDAQ6,080원-310원-4.85%640,62996,505,572주5867.5억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02048430유라테크KOSDAQ5,990원20원0.34%1,45311,520,000주690억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02048470대동스틸KOSDAQ2,880원-5원-0.17%13,9939,650,000주277.9억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02048530인트론바이오KOSDAQ2,810원-40원-1.40%47,71430,891,758주868억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02048770TPC로보틱스KOSDAQ3,200원325원11.30%2,741,01115,697,991주502.3억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02048830엔피케이KOSDAQ1,025원3원0.29%19,43518,723,923주191.9억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02048910대원미디어KOSDAQ6,410원150원2.40%125,19012,578,946주806.3억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049070인탑스KOSDAQ17,300원-640원-3.57%30,94715,742,300주2723.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049120파인디앤씨KOSDAQ2,995원-230원-7.13%15,01010,601,663주317.5억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049470비트플래닛KOSDAQ2,460원-140원-5.38%66,72923,544,899주579.2억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049520유아이엘KOSDAQ3,860원-85원-2.15%88,86530,842,625주1190.5억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049550잉크테크KOSDAQ3,480원-5원-0.14%12,25119,606,277주682.2억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049630재영솔루텍KOSDAQ7,140원-70원-0.97%402,58023,365,139주1668.2억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049800우진플라임KOSPI1,855원70원3.92%41,78420,000,000주371억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049830승일KOSDAQ6,390원80원1.27%1,2466,132,112주391.8억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049950미래컴퍼니KOSDAQ10,340원-430원-3.99%17,6458,817,884주911.7억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049960쎌바이오텍KOSDAQ15,780원-200원-1.25%3,7999,400,000주1483.3억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02050090비케이홀딩스KOSDAQ703원-68원-8.82%197,71323,534,735주165.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02050110캠시스KOSDAQ1,083원0원0.00%116,91829,224,823주316.5억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02050120ES큐브KOSDAQ3,270원-200원-5.76%5,22713,564,086주443.5억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02050760에스폴리텍KOSDAQ1,198원20원1.70%151,64216,334,678주195.6억원
83,286건 중 46,401–46,450← 이전929 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬