Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02083930아바코KOSDAQ11,410원-240원-2.06%22,70714,677,249주1674.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084010대한제강KOSPI8,590원-80원-0.92%32,57334,371,596주2952.5억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084110휴온스글로벌KOSDAQ24,500원-1,700원-6.49%83,99012,659,812주3101.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084180수성웹툰KOSDAQ540원-76원-12.34%130,19618,074,283주97.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084370유진테크KOSDAQ133,500원1,400원1.06%84,24822,916,042주3조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02084650랩지노믹스KOSDAQ500원0원0.00%074,239,990주371.1억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02084680이월드KOSPI589원31원5.56%1,040,403141,806,193주835.2억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02084695대상홀딩스우KOSPI11,960원140원1.18%962913,482주109.2억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02084850아이티엠반도체KOSDAQ8,670원-210원-2.36%10,87422,682,934주1966.6억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02084990헬릭스미스KOSDAQ2,945원-115원-3.76%56,26646,092,797주1357.4억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02085310엔케이KOSPI9,220원-240원-2.54%25,6287,418,074주683.9억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090360로보스타KOSDAQ72,300원-3,600원-4.74%52,0889,750,000주7049.2억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090370메타랩스KOSPI1,160원-60원-4.92%445,52927,304,689주316.7억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090410덕신이피씨KOSDAQ3,890원-45원-1.14%19,3139,216,819주358.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090430아모레퍼시픽KOSPI142,300원-4,000원-2.73%182,34758,492,759주8.3조원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090435아모레퍼시픽우KOSPI45,250원-300원-0.66%26,72810,557,830주4777.4억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090460비에이치KOSPI20,250원-1,750원-7.95%1,615,86233,711,538주6826.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090470제이스로보틱스KOSDAQ4,950원340원7.38%1,638,58017,476,594주865억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090710휴림로봇KOSDAQ6,140원-150원-2.38%545,182119,559,029주7340.9억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02090850현대이지웰KOSDAQ4,950원-45원-0.90%50,12922,477,903주1112.6억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02091120이엠텍KOSDAQ4,735원-175원-3.56%21,31017,132,936주811.2억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02091340S&K폴리텍KOSDAQ2,390원55원2.36%41,05811,703,721주279.7억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02091440한울소재과학KOSDAQ2,700원-150원-5.26%148,47834,641,175주935.3억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02091580상신이디피KOSDAQ20,900원-1,300원-5.86%287,71113,328,219주2785.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02091590남화토건KOSDAQ8,030원1,390원20.93%5,687,73811,740,000주942.7억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02091700파트론KOSDAQ5,380원-120원-2.18%122,07150,000,000주2690억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02091810트리니티항공KOSPI2,775원-45원-1.60%120,242102,106,091주2833.4억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02091970LSK아이로봇KOSDAQ3,910원-150원-3.69%20,8157,534,780주294.6억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092040아미코젠KOSDAQ965원-46원-4.55%422,29970,655,387주681.8억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092070디엔에프KOSDAQ12,040원-90원-0.74%9,17211,571,858주1393.2억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092130이크레더블KOSDAQ14,420원-80원-0.55%1,62312,043,600주1736.6억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092190서울바이오시스KOSDAQ8,400원140원1.69%152,62945,868,383주3852.9억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092200디아이씨KOSPI5,710원-370원-6.09%249,67338,888,569주2220.5억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092230KPX홀딩스KOSPI98,900원-3,100원-3.04%3,1694,224,646주4178.1억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092440기신정기KOSPI2,005원5원0.25%13,80229,200,000주585.4억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092590럭스피아KONEX700원85원13.82%1037,291,098주51억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092600앤씨앤KOSDAQ2,030원-110원-5.14%33,6435,016,703주101.8억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092730네오팜KOSDAQ23,850원-450원-1.85%80,98516,027,989주3822.6억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092780DYPKOSPI3,190원-50원-1.54%30,61313,168,460주420억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092790넥스틸KOSPI12,680원-100원-0.78%123,91626,002,000주3297억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02092870엑시콘KOSDAQ31,050원3,250원11.69%1,019,54413,050,797주4052.2억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02093050LFKOSPI23,100원-100원-0.43%8,48929,240,000주6754.4억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02093190빅솔론KOSDAQ8,440원-190원-2.20%14,90519,238,905주1623.7억원
fsc-stock-price2026-09-022026-09-04 07:14:18—2026-09-02093240형지엘리트KOSPI387원-3원-0.77%1,030,99461,390,259주237.5억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02093320케이아이엔엑스KOSDAQ135,700원1,100원0.82%5,9664,880,000주6622.1억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02093370후성KOSPI12,530원-170원-1.34%1,086,753107,255,330주1.3조원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02093380풍강KOSDAQ3,105원35원1.14%15,5069,879,313주306.7억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02093510엔지브이아이KONEX617원0원0.00%16,020,000주37.1억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02093520매커스KOSDAQ25,800원-800원-3.01%9,18111,901,837주3070.6억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02093640케이알엠KOSDAQ4,295원-10원-0.23%18,35932,843,716주1410.6억원
83,286건 중 46,351–46,400← 이전928 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬