Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02038540상상인KOSDAQ2,050원35원1.74%38,85655,328,313주1134.2억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036420콘텐트리중앙KOSPI1,578원-19원-1.19%25,84619,262,308주303.9억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036460한국가스공사KOSPI37,000원-500원-1.33%121,74292,313,000주3.4조원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036530SNT홀딩스KOSPI45,400원-350원-0.77%16,25416,303,886주7401.9억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036560KZ정밀KOSDAQ12,170원-110원-0.90%1,57215,750,000주1916.7억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036580팜스코KOSPI2,485원-40원-1.58%16,60036,727,943주912.6억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036630세종텔레콤KOSDAQ8,410원80원0.96%13,58414,000,000주1177.4억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036670삼양케이씨아이KOSDAQ5,120원-10원-0.19%11,74710,760,200주550.9억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036710심텍홀딩스KOSDAQ3,985원-105원-2.57%147,46552,827,754주2105.1억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036810에프에스티KOSDAQ27,400원-700원-2.49%223,34821,649,789주5932억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036890진성티이씨KOSDAQ12,600원-340원-2.63%70,14522,032,623주2776.1억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037030파워넷KOSDAQ3,125원-115원-3.55%133,84825,512,992주797.2억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037070파세코KOSDAQ6,100원20원0.33%156,87320,000,000주1220억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037230한국팩키지KOSDAQ1,402원4원0.29%89,31729,800,327주417.8억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037270YG PLUSKOSPI3,120원-95원-2.95%143,76363,663,110주1986.2억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037330인지디스플레KOSDAQ721원2원0.28%63,93143,885,224주316.4억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037350성도이엔지KOSDAQ7,080원-220원-3.01%73,54515,210,000주1076.8억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037370EGKOSDAQ3,660원-40원-1.08%4,6568,624,972주315.6억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037400우리엔터프라이즈KOSDAQ632원0원0.00%026,223,346주165.7억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037440희림KOSDAQ4,100원-80원-1.91%170,31613,922,475주570.8억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037460삼지전자KOSDAQ30,300원-500원-1.62%60,14216,318,522주4944.5억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037560LG헬로비전KOSPI1,630원-18원-1.09%154,37077,446,865주1262.3억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037710광주신세계KOSPI35,700원-1,300원-3.51%43,0887,627,172주2722.9억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037760쎄니트KOSDAQ2,355원-35원-1.46%4,97333,832,921주796.7억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039420케이엘넷KOSDAQ2,740원-50원-1.79%8,26922,946,994주628.7억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069080웹젠KOSDAQ11,450원90원0.79%118,90130,966,575주3545.6억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069140누리플랜KOSDAQ1,848원-2원-0.11%26,02715,095,804주278.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069260TKG휴켐스KOSPI16,160원-260원-1.58%35,11340,878,588주6605.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069330유아이디KOSDAQ1,219원20원1.67%30,13216,952,574주206.6억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069410엔텔스KOSDAQ2,690원-65원-2.36%9,07410,244,824주275.5억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069510에스텍KOSDAQ12,510원-70원-0.56%1,80410,910,000주1364.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069540빛과전자KOSDAQ2,765원-75원-2.64%2,654,694112,691,897주3115.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069620대웅제약KOSPI124,100원-2,700원-2.13%22,80911,586,575주1.4조원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069640한세엠케이KOSPI1,455원5원0.34%35,79021,735,481주316.2억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069730DSR제강KOSPI5,640원20원0.36%16,71214,400,000주812.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069920엑시온그룹KOSDAQ1,389원43원3.19%310,38814,410,455주200.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069960현대백화점KOSPI92,700원-5,100원-5.21%170,82021,564,912주1.9조원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02070300퀀텀레일KOSDAQ1,515원-73원-4.60%379,76635,524,729주538.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02070590인티큐브KOSDAQ1,894원14원0.74%3,20313,879,521주262.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02070960모나용평KOSPI2,065원-35원-1.67%52,85648,133,333주993.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071050한국금융지주KOSPI185,400원-5,600원-2.93%193,26555,725,992주10.3조원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071055한국금융지주우KOSPI149,300원-3,100원-2.03%6,4815,858,251주8746.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071090하이스틸KOSPI3,060원-10원-0.33%46,05920,191,471주617.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071200인피니트헬스케어KOSDAQ9,320원-290원-3.02%18,40624,396,458주2273.7억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071280로체시스템즈KOSDAQ6,620원-70원-1.05%69,58915,296,603주1012.6억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071320지역난방공사KOSPI74,300원-1,400원-1.85%4,88111,578,744주8603억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071670에이테크솔루션KOSDAQ4,930원-150원-2.95%17,14210,000,000주493억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071840롯데하이마트KOSPI6,400원-30원-0.47%5,74223,607,712주1510.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071850캐스텍코리아KOSDAQ1,309원2원0.15%5,09924,260,938주317.5억원
83,286건 중 46,251–46,300← 이전926 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬