Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:32—2026-08-28095660네오위즈KOSDAQ18,470원500원2.78%30,95621,636,459주3996.2억원
fsc-stock-price2026-08-282026-08-31 12:48:32—2026-08-28095700제넥신KOSDAQ2,735원-20원-0.73%164,08945,540,494주1245.5억원
fsc-stock-price2026-08-282026-08-31 12:48:32—2026-08-28095720웅진씽크빅KOSPI1,273원8원0.63%25,72656,827,085주723.4억원
fsc-stock-price2026-08-282026-08-31 12:48:32—2026-08-28095910에스에너지KOSDAQ634원-1원-0.16%154,53737,296,909주236.4억원
fsc-stock-price2026-08-282026-08-31 12:48:32—2026-08-28096240크레버스KOSDAQ8,500원-170원-1.96%12,35610,238,180주870.2억원
fsc-stock-price2026-08-282026-08-31 12:48:32—2026-08-28096250와이즈넛KOSDAQ5,980원110원1.87%13,54311,814,881주706.5억원
fsc-stock-price2026-08-282026-08-31 12:48:32—2026-08-28096350대창솔루션KOSDAQ1,980원-19원-0.95%242,26336,854,762주729.7억원
fsc-stock-price2026-08-282026-08-31 12:48:32—2026-08-28096530씨젠KOSDAQ35,650원3,750원11.76%1,101,99052,225,994주1.8조원
fsc-stock-price2026-08-282026-08-31 12:48:32—2026-08-28096610알에프세미KOSDAQ101원-14원-12.17%3,697,38417,386,411주17.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02137940넥스트아이KOSDAQ1,981원-7원-0.35%19,8829,812,067주194.3억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02137950제이씨케미칼KOSDAQ3,725원5원0.13%52,42322,267,814주829.4억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02138040메리츠금융지주KOSPI129,800원4,400원3.51%593,904167,347,273주21.7조원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02138070신진에스엠KOSDAQ1,499원-4원-0.27%62317,503,204주262.3억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02138080오이솔루션KOSDAQ21,500원-1,000원-4.44%189,31012,377,758주2661.2억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02138360앤로보틱스KOSDAQ1,688원-44원-2.54%232,58987,973,934주1485억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02139130iM금융지주KOSPI18,860원-100원-0.53%440,623158,363,408주2.9조원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02139480이마트KOSPI72,900원-1,900원-2.54%73,33127,595,819주2조원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02179720머니무브KONEX4,600원-600원-11.54%532,750,018주126.5억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02180060탑선KONEX4,790원105원2.24%9979,347,666주447.7억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02180640한진칼KOSPI139,100원9,300원7.16%122,14566,762,279주9.2조원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02181710NHNKOSPI68,000원-2,400원-3.41%113,50132,753,139주2.2조원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02183300코미코KOSDAQ26,350원800원3.13%456,96251,363,275주1.3조원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02184230SGA솔루션즈KOSDAQ1,850원-41원-2.17%18,69818,833,952주348.4억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02185750종근당KOSPI69,300원500원0.73%88,88713,802,780주9565.3억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02187220디티앤씨KOSDAQ1,983원32원1.64%29,10811,524,933주228.5억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02187420HLB제넥스KOSDAQ1,921원6원0.31%107,56832,644,947주627.1억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02187790나노KOSDAQ2,900원-80원-2.68%88,29230,840,830주894.3억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02188040바이오포트KOSDAQ4,975원-125원-2.45%8,8264,679,308주232.7억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02188260세니젠KOSDAQ2,025원0원0.00%7,34213,901,318주281.5억원
fsc-stock-price2026-09-022026-09-04 07:14:23—2026-09-02189300인텔리안테크KOSDAQ63,000원100원0.16%43,53010,737,497주6764.6억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02141080리가켐바이오KOSDAQ90,800원-4,100원-4.32%223,73537,019,418주3.3조원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02142210유니트론텍KOSDAQ5,950원-90원-1.49%78,30220,751,403주1234.7억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02142280녹십자엠에스KOSDAQ2,985원-95원-3.08%644,29823,963,031주715.2억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02142760모아라이프플러스KOSDAQ679원-291원-30.00%1,961,83621,083,490주143.1억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02143160아이디스KOSDAQ16,090원-200원-1.23%97010,716,390주1724.2억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02143240사람인KOSDAQ17,250원-180원-1.03%28,37810,732,731주1851.3억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02143540영우디에스피KOSDAQ1,002원-42원-4.02%78,37944,599,895주446.8억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02144510지씨셀KOSDAQ13,700원100원0.74%46,18915,800,344주2164.6억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02144960뉴파워프라즈마KOSDAQ8,770원-90원-1.02%524,54643,692,624주3831.8억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02145020휴젤KOSDAQ245,500원500원0.20%35,69812,515,173주3조원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02145170노브랜드KOSDAQ2,795원0원0.00%7,88716,908,405주472.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02145270케이탑리츠KOSPI799원4원0.50%16,35848,060,774주384억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02145720덴티움KOSPI36,700원-650원-1.74%9,1788,623,891주3164.9억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02145990삼양사KOSPI47,000원300원0.64%8,03010,313,449주4847.3억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02145995삼양사우KOSPI33,050원50원0.15%32370,070주122.3억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02146060율촌KOSDAQ1,057원-23원-2.13%10,11524,015,595주253.8억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02146320비씨엔씨KOSDAQ9,430원-150원-1.57%11,67912,797,923주1206.8억원
83,286건 중 45,951–46,000← 이전920 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬