Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025860남해화학KOSPI6,430원370원6.11%1,124,68449,678,843주3194.3억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025820이구산업KOSPI4,565원-5원-0.11%96,11333,442,000주1526.6억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025770한국정보통신KOSDAQ8,040원70원0.88%18,28737,444,271주3010.5억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025750한솔홈데코KOSPI1,901원3원0.16%8,18816,113,029주306.3억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025620차AI헬스케어KOSPI5,040원105원2.13%4,92218,203,973주917.4억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025560미래산업KOSPI6,540원-170원-2.53%536,76527,778,678주1816.7억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025550한국선재KOSDAQ2,225원15원0.68%41,04625,514,004주567.6억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025540한국단자KOSPI55,700원-100원-0.18%30,79510,115,000주5634억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025530SJM홀딩스KOSPI3,640원10원0.28%8,78314,934,008주543.5억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025440DH오토웨어KOSDAQ3,330원-40원-1.19%3,4089,756,244주324.8억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025320시노펙스KOSDAQ3,990원-10원-0.25%153,85092,202,203주3678.8억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025000KPX케미칼KOSPI55,800원2,000원3.72%8,3294,378,709주2443.3억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28024950삼천리자전거KOSDAQ4,605원25원0.55%25,71512,400,000주571억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28024940PN풍년KOSDAQ1,931원4원0.21%19,61410,000,000주193.1억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28024910경창산업KOSDAQ1,631원41원2.58%58,39735,819,005주584.2억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28024900디와이덕양KOSPI1,699원-1원-0.06%44,69732,564,980주553.2억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28024890대원화성KOSPI1,739원-14원-0.80%105,5798,249,830주143.4억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28024880케이피에프KOSDAQ3,870원-5원-0.13%12,38719,941,624주771.7억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28024850HLB이노베이션KOSDAQ14,760원460원3.22%198,57331,753,544주4686.8억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28024840KBI메탈KOSDAQ5,750원160원2.86%5,652,75443,291,236주2489.2억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28024830세원물산KOSDAQ8,670원190원2.24%1,2838,350,000주723.9억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28024800유성티엔에스KOSDAQ4,445원25원0.57%22,67235,225,370주1565.7억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28024740한일단조KOSDAQ2,110원30원1.44%45,30132,897,049주694.1억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28024720콜마홀딩스KOSPI10,530원500원4.99%157,22234,296,259주3611.3억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28024120KB오토시스KOSDAQ3,120원-20원-0.64%11,42511,500,000주358.8억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28024110기업은행KOSPI20,850원350원1.71%870,766797,425,869주16.6조원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28024090디씨엠KOSPI11,270원60원0.54%5,45611,400,000주1284.7억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025950동신건설KOSDAQ10,560원10원0.09%20,1118,400,000주887억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28024070WISCOMKOSPI1,989원-11원-0.55%9,74615,326,438주304.8억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28024060흥구석유KOSDAQ9,950원200원2.05%365,42815,000,000주1492.5억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28023960에쓰씨엔지니어링KOSPI1,000원10원1.01%31,10238,035,973주380.3억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28023910대한약품KOSDAQ27,000원600원2.27%12,4746,000,000주1620억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28023900풍국주정KOSDAQ7,210원110원1.55%5,05712,600,000주908.4억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28023810인팩KOSPI5,200원40원0.78%6,10910,000,000주520억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28023800인지컨트롤스KOSPI5,450원70원1.30%20,61715,809,197주861.6억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28023790동일스틸럭스KOSDAQ1,279원-35원-2.66%75,92813,069,808주167.1억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28023770플레이위드KOSDAQ2,320원-5원-0.22%9,1328,946,495주207.5억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28023760한국캐피탈KOSDAQ1,398원3원0.22%343,647157,804,788주2206.1억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28023600삼보판지KOSDAQ9,540원140원1.49%12,05216,008,300주1527.1억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28023590다우기술KOSPI39,450원1,000원2.60%24,74543,287,312주1.7조원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28023530롯데쇼핑KOSPI102,100원-2,000원-1.92%109,75928,288,755주2.8조원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28023450동남합성KOSPI31,400원-200원-0.63%1,2443,500,000주1099억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28023410유진기업KOSDAQ3,275원20원0.61%338,83177,310,863주2531.9억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28023350한국종합기술KOSPI4,040원20원0.50%16,12110,950,000주442.3억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28023160태광KOSDAQ26,600원1,450원5.77%442,41025,867,242주6880.6억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28023150MH에탄올KOSPI4,135원-15원-0.36%2,9737,378,526주305.1억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28023000삼원강재KOSPI2,215원-15원-0.67%37,62339,739,956주880.2억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28022220티케이지애강KOSDAQ600원2원0.33%15,32851,794,579주310.7억원
fsc-stock-price2026-08-282026-08-31 12:48:16—2026-08-28022100포스코DXKOSPI21,400원250원1.18%217,421152,034,729주3.2조원
83,286건 중 45,451–45,500← 이전910 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬