Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298000효성화학KOSPI59,500원300원0.51%32,0513,791,811주2256.1억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298020효성티앤씨KOSPI346,000원13,000원3.90%19,9614,327,682주1.4조원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298040효성중공업KOSPI3,153,000원74,000원2.40%62,5819,324,548주29.4조원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290720푸드나무KOSDAQ2,865원-5원-0.17%69,26238,149,273주1092.9억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290740액트로KOSDAQ10,150원80원0.79%87,43610,065,011주1021.5억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28291230컴투스엔KOSDAQ2,515원-25원-0.98%26,93224,011,231주603.8억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28291650츌립앤사이언스KOSDAQ1,750원-139원-7.36%35,91030,519,621주534억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28291810핀텔KOSDAQ1,220원8원0.66%198,12511,368,712주138.6억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28293480하나제약KOSPI8,400원70원0.84%31,06117,772,946주1492.9억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298540더네이쳐홀딩스KOSDAQ7,000원330원4.95%22,10714,486,386주1014억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298690에어부산KOSPI1,559원1원0.06%44,242162,914,872주2539.8억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298830슈어소프트테크KOSDAQ4,350원105원2.47%165,01853,458,499주2325.4억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298050HS효성첨단소재KOSPI178,800원7,400원4.32%20,5934,479,948주8010.1억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298060풍전약품KOSDAQ2,480원-20원-0.80%1,5329,637,447주239억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298380에이비엘바이오KOSDAQ76,900원900원1.18%367,30055,987,463주4.3조원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28307180아이엘KOSDAQ5,420원-360원-6.23%379,83936,915,676주2000.8억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28307280원바이오젠KOSDAQ6,330원140원2.26%19,8817,094,627주449억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28307750국전KOSDAQ2,265원25원1.12%194,86653,986,288주1222.7억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28299030하나기술KOSDAQ14,950원-30원-0.20%21,9307,994,910주1195.2억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28299170더블유에스아이KOSDAQ1,240원-4원-0.32%39,16941,511,288주514.7억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28299480지앤이헬스케어KONEX676원-4원-0.59%10111,100,743주75억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28299660셀리드KOSDAQ2,155원85원4.11%4,947,44229,502,977주635.7억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28300080플리토KOSDAQ9,100원220원2.48%47,76016,505,451주1501.9억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28300120라온피플KOSDAQ2,590원-190원-6.83%804,8669,900,803주256.4억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28300720한일시멘트KOSPI16,950원620원3.80%243,15873,545,209주1.2조원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28301300바이브컴퍼니KOSDAQ1,790원-40원-2.19%17,56413,154,712주235.4억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28302430이노메트리KOSDAQ7,340원-170원-2.26%454,5499,833,208주721.7억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28302440SK바이오사이언스KOSPI38,950원500원1.30%57,83378,456,553주3조원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28302550리메드KOSDAQ2,760원45원1.66%14,25530,907,150주853억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28302920더콘텐츠온KONEX800원0원0.00%04,552,359주36.4억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28303030지니틱스KOSDAQ2,025원112원5.85%132,0989,157,476주185.4억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28303360프로티아KOSDAQ4,965원10원0.20%10,61612,879,715주639.4억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28303530이노뎁KOSDAQ2,875원75원2.68%5,0767,339,299주211억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28303810동국생명과학KOSDAQ2,280원40원1.79%34,87731,984,140주729.2억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28304100솔트룩스KOSDAQ16,290원60원0.37%146,17312,593,855주2051.5억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28304360에스바이오메딕스KOSDAQ19,450원340원1.78%16,69712,385,128주2408.9억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28305090마이크로디지탈KOSDAQ1,660원-40원-2.35%78,51718,749,834주311.2억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28306040에스제이그룹KOSDAQ1,968원42원2.18%62,4039,287,044주182.7억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28306200세아제강KOSPI139,300원400원0.29%9,5632,836,300주3950.9억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28306620지아이에스KOSDAQ1,930원-6원-0.31%404,68947,942,184주925.2억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28307870비투엔KOSDAQ1,159원209원22.00%4,048,38874,299,285주861.1억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28307930컴퍼니케이KOSDAQ6,420원190원3.05%422,31615,610,000주1002.1억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28307950현대오토에버KOSPI416,000원2,500원0.60%55,89527,423,982주11.4조원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28308080바이젠셀KOSDAQ5,740원-10원-0.17%74,94120,499,260주1176.6억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28308100형지글로벌KOSDAQ367원16원4.56%493,21625,819,998주94.7억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28308170씨티알모빌리티KOSPI3,625원25원0.69%1,2768,610,000주312.1억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28308430셀비온KOSDAQ13,310원10원0.08%6,84712,905,251주1717.6억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28309930조이웍스앤코KOSDAQ894원10원1.13%37,41719,255,889주172.1억원
83,286건 중 45,401–45,450← 이전909 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬