Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28073110엘엠에스KOSDAQ4,920원45원0.92%1,6368,895,755주437.6억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28073010케이에스피KOSDAQ3,010원-20원-0.66%56,79140,191,250주1209.7억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28072990에이치시티KOSDAQ3,150원125원4.13%11,29314,498,206주456.6억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28072950빛샘전자KOSDAQ8,620원-350원-3.90%93,3798,052,610주694.1억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28072870메가스터디KOSDAQ13,680원350원2.63%24,11311,920,959주1630.7억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28072770멤레이비티KOSDAQ999원12원1.22%1,979,37741,512,098주414.7억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28072710농심홀딩스KOSPI95,100원900원0.96%2,3684,637,790주4410.5억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28072470우리산업홀딩스KOSDAQ2,470원-80원-3.14%10,57918,887,341주466.5억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28072130유엔젤KOSPI4,865원-40원-0.82%24,05512,695,454주617.6억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28072020중앙백신KOSDAQ9,310원80원0.87%9,6869,256,781주861.8억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071970HD현대마린엔진KOSPI53,100원-500원-0.93%195,65233,921,495주1.8조원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071950코아스KOSPI1,660원60원3.75%52,74814,459,195주240억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071850캐스텍코리아KOSDAQ1,335원20원1.52%80924,260,938주323.8억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071840롯데하이마트KOSPI6,420원130원2.07%13,08323,607,712주1515.6억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071670에이테크솔루션KOSDAQ5,060원80원1.61%9,21910,000,000주506억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071320지역난방공사KOSPI74,800원200원0.27%8,83211,578,744주8660.9억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071280로체시스템즈KOSDAQ6,670원10원0.15%91,24215,296,603주1020.2억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071200인피니트헬스케어KOSDAQ9,890원410원4.32%32,95424,396,458주2412.8억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071090하이스틸KOSPI3,125원25원0.81%58,36620,191,471주630.9억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071055한국금융지주우KOSPI149,300원100원0.07%4,1625,858,251주8746.3억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071050한국금융지주KOSPI191,300원-100원-0.05%114,41455,725,992주10.6조원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28070960모나용평KOSPI2,100원-10원-0.47%32,85248,133,333주1010.7억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28070590인티큐브KOSDAQ1,936원-2원-0.10%9,70913,879,521주268.7억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28070300퀀텀레일KOSDAQ1,798원-54원-2.92%261,83535,524,729주638.7억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069960현대백화점KOSPI93,400원-1,800원-1.89%94,67321,564,912주2조원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069920엑시온그룹KOSDAQ1,227원106원9.46%1,655,09014,410,455주176.8억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069730DSR제강KOSPI5,500원110원2.04%46,77214,400,000주792억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069640한세엠케이KOSPI1,439원-1원-0.07%4,15121,735,481주312.7억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069620대웅제약KOSPI128,800원3,900원3.12%19,93111,586,575주1.4조원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069540빛과전자KOSDAQ2,930원-170원-5.48%6,886,401112,691,897주3301.8억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069510에스텍KOSDAQ12,600원-80원-0.63%2,27410,910,000주1374.6억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069410엔텔스KOSDAQ2,830원60원2.17%6,09010,244,824주289.9억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069330유아이디KOSDAQ1,247원28원2.30%85,80116,952,574주211.3억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069260TKG휴켐스KOSPI16,390원220원1.36%47,16340,878,588주6700억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069140누리플랜KOSDAQ1,894원-35원-1.81%38,09215,095,804주285.9억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069080웹젠KOSDAQ11,290원420원3.86%59,05430,966,575주3496.1억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068930디지털대성KOSDAQ8,500원0원0.00%34,52427,675,342주2352.4억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068790DMSKOSDAQ7,250원-40원-0.55%11,13722,570,224주1636.3억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068760셀트리온제약KOSDAQ42,600원600원1.43%47,92044,402,332주1.8조원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068330일신바이오KOSDAQ1,097원39원3.69%336,97444,216,140주485억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068290삼성출판사KOSPI6,350원10원0.16%4,81310,000,000주635억원
fsc-stock-price2026-08-282026-08-31 12:48:27셀트리온2026-08-28068270셀트리온KOSPI190,700원-600원-0.31%375,920232,617,176주44.3조원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068100케이웨더KOSDAQ2,340원15원0.65%7,25011,927,536주279.1억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068050팬엔터테인먼트KOSDAQ1,160원11원0.96%19,54727,694,076주321.2억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067990도이치모터스KOSDAQ3,735원65원1.77%54,14729,181,550주1089.9억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067920이글루KOSDAQ5,490원110원2.04%220,67810,996,119주603.6억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067900와이엔텍KOSDAQ6,100원10원0.16%22,82718,199,659주1110.1억원
83,286건 중 45,351–45,400← 이전908 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬