Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28130500GH신소재KOSDAQ1,917원32원1.70%7,97514,545,052주278.8억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28130580나이스디앤비KOSDAQ5,560원70원1.28%2,37315,400,000주856.2억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28130660한전산업KOSPI12,800원-270원-2.07%587,16632,600,000주4172.8억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28130740티피씨글로벌KOSDAQ2,070원-50원-2.36%36,23411,276,679주233.4억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28131030옵투스제약KOSDAQ5,800원90원1.58%18,68317,646,590주1023.5억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28131090시큐브KOSDAQ4,210원-10원-0.24%10,1647,658,221주322.4억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28131100티엔엔터테인먼트KOSDAQ2,265원-5원-0.22%12,9616,449,344주146억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28131180딜리KOSDAQ3,995원120원3.10%6,8905,870,000주234.5억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28131220대한과학KOSDAQ3,745원15원0.40%6,1117,454,490주279.1억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28131290티에스이KOSDAQ238,500원-14,500원-5.73%95,14511,061,429주2.6조원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28131370알서포트KOSDAQ1,500원9원0.60%32,46153,267,083주799억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28131400이브이첨단소재KOSDAQ720원-5원-0.69%523,14659,591,882주429억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28131760파인텍KOSDAQ1,837원18원0.99%44,9218,686,316주159.5억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28131970두산테스나KOSDAQ81,700원-1,400원-1.68%152,61119,327,238주1.5조원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28133750메가엠디KOSDAQ1,498원-5원-0.33%9,13723,407,077주350.6억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28133820화인베스틸KOSPI963원5원0.52%17,61237,114,502주357.4억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28134060이퓨쳐KOSDAQ5,410원-20원-0.37%5,1464,769,250주258억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28134380미원화학KOSPI10,510원-70원-0.66%4,53821,992,680주2311.4억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28134580탑코미디어KOSDAQ3,450원130원3.92%1,193,05849,294,149주1700.6억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28134790시디즈KOSPI19,700원0원0.00%8992,000,000주394억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28137080나래나노텍KOSDAQ6,340원-140원-2.16%6,84710,709,949주679억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28137400피엔티KOSDAQ29,950원-400원-1.32%131,77623,690,728주7095.3억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28137940넥스트아이KOSDAQ1,999원14원0.71%8,6969,812,067주196.1억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28137950제이씨케미칼KOSDAQ3,740원55원1.49%46,31522,267,814주832.8억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28138040메리츠금융지주KOSPI122,000원3,000원2.52%127,176167,347,273주20.4조원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28138070신진에스엠KOSDAQ1,525원0원0.00%29217,503,204주266.9억원
fsc-stock-price2026-08-282026-08-31 12:48:37—2026-08-28138080오이솔루션KOSDAQ23,400원-1,550원-6.21%264,37112,377,758주2896.3억원
fsc-stock-price2026-08-282026-08-31 12:48:37—2026-08-28138360앤로보틱스KOSDAQ1,739원8원0.46%213,14987,973,934주1529.8억원
fsc-stock-price2026-08-282026-08-31 12:48:37—2026-08-28138610나이벡KOSDAQ15,500원-500원-3.13%46,50811,367,793주1762억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28136150원일티엔아이KOSDAQ7,970원-30원-0.38%4,7558,381,030주667.9억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28136410아셈스KOSDAQ4,215원45원1.08%6,52011,019,106주464.4억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28136480하림KOSDAQ2,690원35원1.32%207,289106,209,702주2857억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28136490선진KOSPI10,250원100원0.99%31,07123,779,604주2437.4억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28136540윈스테크넷KOSDAQ10,710원220원2.10%10,72412,279,746주1315.1억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28136660큐엠씨KONEX2,400원210원9.59%4882,360,950주56.6억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28137310에스디바이오센서KOSPI6,300원260원4.30%283,916120,749,102주7607.1억원
fsc-stock-price2026-08-282026-08-31 12:48:37—2026-08-28138930BNK금융지주KOSPI15,120원150원1.00%721,048310,327,033주4.6조원
fsc-stock-price2026-08-282026-08-31 12:48:37—2026-08-28139130iM금융지주KOSPI18,120원410원2.32%285,252158,363,408주2.8조원
fsc-stock-price2026-08-282026-08-31 12:48:37—2026-08-28139480이마트KOSPI75,100원1,100원1.49%85,15227,595,819주2조원
fsc-stock-price2026-08-282026-08-31 12:48:37—2026-08-28139670키네마스터KOSDAQ2,040원20원0.99%11,12014,118,810주288억원
fsc-stock-price2026-08-282026-08-31 12:48:37—2026-08-28139990아주스틸KOSPI2,280원5원0.22%6,38938,755,414주883.6억원
fsc-stock-price2026-08-282026-08-31 12:48:37—2026-08-28140070서플러스글로벌KOSDAQ1,915원63원3.40%166,29936,988,000주708.3억원
fsc-stock-price2026-08-282026-08-31 12:48:37—2026-08-28140410메지온KOSDAQ69,200원2,800원4.22%85,52930,621,674주2.1조원
fsc-stock-price2026-08-282026-08-31 12:48:37—2026-08-28140430카티스KOSDAQ1,778원59원3.43%13,68110,689,507주190억원
fsc-stock-price2026-08-282026-08-31 12:48:37—2026-08-28140520대창스틸KOSDAQ2,005원9원0.45%9,79121,109,243주423.2억원
fsc-stock-price2026-08-282026-08-31 12:48:37—2026-08-28140610엔솔바이오사이언스KONEX10,720원170원1.61%50314,376,402주1541.1억원
fsc-stock-price2026-08-282026-08-31 12:48:37—2026-08-28140660위월드KONEX700원-100원-12.50%9882,487,252주17.4억원
fsc-stock-price2026-08-282026-08-31 12:48:37—2026-08-28140670알에스오토메이션KOSDAQ10,500원70원0.67%45,14212,839,840주1348.1억원
fsc-stock-price2026-08-282026-08-31 12:48:37—2026-08-28140860파크시스템스KOSDAQ271,000원-500원-0.18%14,8467,002,469주1.8조원
fsc-stock-price2026-08-282026-08-31 12:48:37—2026-08-28141000비아트론KOSDAQ9,000원-40원-0.44%25,07912,114,710주1090.3억원
83,286건 중 45,151–45,200← 이전904 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬