Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:25—2026-08-28060900에이전트AIKOSDAQ3,705원-55원-1.46%2,1634,883,930주180.9억원
fsc-stock-price2026-08-282026-08-31 12:48:25—2026-08-28060850영림원소프트랩KOSDAQ4,775원0원0.00%5,5348,131,000주388.2억원
fsc-stock-price2026-08-282026-08-31 12:48:25—2026-08-28060590씨티씨바이오KOSDAQ3,090원70원2.32%29,19224,181,020주747.1억원
fsc-stock-price2026-08-282026-08-31 12:48:25—2026-08-28060570드림어스컴퍼니KOSDAQ3,625원30원0.83%1,45014,820,314주537.2억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28054300팬스타엔터프라이즈KOSDAQ1,083원-15원-1.37%275,16557,870,945주626.7억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28054210이랜텍KOSDAQ6,950원100원1.46%72,01625,291,210주1757.7억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28054780키이스트KOSDAQ1,385원5원0.36%64,16119,657,793주272.2억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28054620APSKOSDAQ3,850원5원0.13%19,52618,394,221주708.1억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28054450텔레칩스KOSDAQ9,620원10원0.10%20,08115,144,233주1456.8억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28054410케이피티유KOSDAQ3,435원65원1.93%5,6305,726,444주196.7억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28054220비츠로시스KOSDAQ1,630원33원2.07%83,04312,590,616주205.2억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28054050NH농우바이오KOSDAQ6,870원70원1.03%15,40716,030,561주1101.2억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053980오상자이엘KOSDAQ2,520원-10원-0.40%84,71718,982,783주478.3억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053800안랩KOSDAQ59,500원2,600원4.57%43,11811,126,506주6620.2억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053690한미글로벌KOSPI23,000원200원0.88%516,44710,957,550주2520.2억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053610프로텍KOSDAQ60,700원-2,200원-3.50%11,2729,000,000주5463억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28054090삼진엘앤디KOSDAQ995원21원2.16%60,81724,959,232주248.3억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28054040한국컴퓨터KOSDAQ4,530원0원0.00%25,13716,071,290주728억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053950경남제약KOSDAQ1,648원47원2.94%45,60219,619,649주323.3억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053700삼보모터스KOSDAQ4,000원10원0.25%123,83626,715,757주1068.6억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053620태양KOSDAQ6,900원10원0.15%7,4608,600,000주593.4억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053580웹케시KOSDAQ7,140원60원0.85%31,55912,954,436주924.9억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053350이니텍KOSDAQ3,930원140원3.69%237,52922,021,065주865.4억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053290NE능률KOSDAQ1,714원-19원-1.10%6,19216,526,307주283.2억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053270구영테크KOSDAQ2,060원-5원-0.24%35,23527,410,405주564.6억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28053210스카이라이프KOSPI4,100원20원0.49%24,52347,522,955주1948.4억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28053080케이엔솔KOSDAQ9,070원-70원-0.77%32,38812,999,807주1179억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28053050지에스이KOSDAQ1,855원-18원-0.96%51,35229,987,597주556.2억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052960태양3CKONEX3,495원-95원-2.65%2,3844,887,078주170.8억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052860아이앤씨KOSDAQ5,980원-180원-2.92%69,50817,866,854주1068.4억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052690한전기술KOSPI122,400원-3,900원-3.09%337,07838,220,000주4.6조원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053450세코닉스KOSDAQ3,255원80원2.52%37,35314,792,803주481.5억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053300한국정보인증KOSDAQ5,060원110원2.22%140,65140,591,096주2053.9억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053280예스24KOSDAQ3,165원35원1.12%18,01925,000,000주791.2억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28053260금강철강KOSDAQ5,400원0원0.00%76,13018,720,000주1010.8억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28053160프리엠스KOSDAQ9,580원140원1.48%2,3316,000,000주574.8억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28053060세동KOSDAQ1,329원-13원-0.97%30,05517,657,419주234.6억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052600한네트KOSDAQ3,095원45원1.48%19,27311,563,700주357.8억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052420오성첨단소재KOSDAQ9,920원60원0.61%37,3939,742,009주966.4억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052330코텍KOSDAQ11,810원30원0.25%9,80817,761,589주2097.6억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052260현대바이오랜드KOSDAQ4,135원55원1.35%30,93330,000,000주1240.5억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052020에스티큐브KOSDAQ8,180원140원1.74%70,19067,983,291주5561억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052460아이크래프트KOSDAQ6,450원440원7.32%205,17414,607,936주942.2억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052400코나아이KOSDAQ40,550원1,100원2.79%64,90614,563,291주5905.4억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052300오션인더블유KOSDAQ1,517원143원10.41%543,55316,244,128주246.4억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052220iMBCKOSDAQ1,812원0원0.00%11,73623,000,000주416.7억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051980중앙첨단소재KOSDAQ960원-16원-1.64%258,247111,091,709주1066.4억원
fsc-stock-price2026-08-282026-08-31 12:48:23LG화학2026-08-28051910LG화학KOSPI277,000원2,500원0.91%127,51970,592,343주19.5조원
83,286건 중 44,801–44,850← 이전897 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬