Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071670에이테크솔루션KOSDAQ5,060원80원1.61%9,21910,000,000주506억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071320지역난방공사KOSPI74,800원200원0.27%8,83211,578,744주8660.9억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071280로체시스템즈KOSDAQ6,670원10원0.15%91,24215,296,603주1020.2억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071200인피니트헬스케어KOSDAQ9,890원410원4.32%32,95424,396,458주2412.8억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071090하이스틸KOSPI3,125원25원0.81%58,36620,191,471주630.9억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071055한국금융지주우KOSPI149,300원100원0.07%4,1625,858,251주8746.3억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071050한국금융지주KOSPI191,300원-100원-0.05%114,41455,725,992주10.6조원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28070960모나용평KOSPI2,100원-10원-0.47%32,85248,133,333주1010.7억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28070590인티큐브KOSDAQ1,936원-2원-0.10%9,70913,879,521주268.7억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28070300퀀텀레일KOSDAQ1,798원-54원-2.92%261,83535,524,729주638.7억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069960현대백화점KOSPI93,400원-1,800원-1.89%94,67321,564,912주2조원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069920엑시온그룹KOSDAQ1,227원106원9.46%1,655,09014,410,455주176.8억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069730DSR제강KOSPI5,500원110원2.04%46,77214,400,000주792억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069640한세엠케이KOSPI1,439원-1원-0.07%4,15121,735,481주312.7억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069620대웅제약KOSPI128,800원3,900원3.12%19,93111,586,575주1.4조원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069540빛과전자KOSDAQ2,930원-170원-5.48%6,886,401112,691,897주3301.8억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069510에스텍KOSDAQ12,600원-80원-0.63%2,27410,910,000주1374.6억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069410엔텔스KOSDAQ2,830원60원2.17%6,09010,244,824주289.9억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069330유아이디KOSDAQ1,247원28원2.30%85,80116,952,574주211.3억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069260TKG휴켐스KOSPI16,390원220원1.36%47,16340,878,588주6700억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069140누리플랜KOSDAQ1,894원-35원-1.81%38,09215,095,804주285.9억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28069080웹젠KOSDAQ11,290원420원3.86%59,05430,966,575주3496.1억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068930디지털대성KOSDAQ8,500원0원0.00%34,52427,675,342주2352.4억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068790DMSKOSDAQ7,250원-40원-0.55%11,13722,570,224주1636.3억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068760셀트리온제약KOSDAQ42,600원600원1.43%47,92044,402,332주1.8조원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068330일신바이오KOSDAQ1,097원39원3.69%336,97444,216,140주485억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068290삼성출판사KOSPI6,350원10원0.16%4,81310,000,000주635억원
fsc-stock-price2026-08-282026-08-31 12:48:27셀트리온2026-08-28068270셀트리온KOSPI190,700원-600원-0.31%375,920232,617,176주44.3조원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068100케이웨더KOSDAQ2,340원15원0.65%7,25011,927,536주279.1억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068050팬엔터테인먼트KOSDAQ1,160원11원0.96%19,54727,694,076주321.2억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067990도이치모터스KOSDAQ3,735원65원1.77%54,14729,181,550주1089.9억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067920이글루KOSDAQ5,490원110원2.04%220,67810,996,119주603.6억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067900와이엔텍KOSDAQ6,100원10원0.16%22,82718,199,659주1110.1억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067830세이브존I&CKOSPI2,460원10원0.41%11,17341,040,895주1009.6억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067770세진티에스KOSDAQ2,690원40원1.51%16,0768,396,593주225.8억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067730로지시스KOSDAQ2,240원20원0.90%3,7149,673,922주216.6억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067630HLB생명과학KOSDAQ2,645원5원0.19%181,998121,917,058주3224.7억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067570엔브이에이치코리아KOSDAQ1,708원5원0.29%116,98342,170,000주720.2억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067390아스트KOSDAQ4,985원-75원-1.48%192,93642,115,757주2099.4억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067370선바이오KOSDAQ6,170원70원1.15%6,33212,213,841주753.5억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067310하나마이크론KOSDAQ35,350원-3,400원-8.77%2,196,13766,490,869주2.3조원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067290JW신약KOSDAQ2,100원110원5.53%4,078,55256,037,103주1176.7억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28067280멀티캠퍼스KOSDAQ23,900원200원0.84%2,8515,926,779주1416.5억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28067170오텍KOSDAQ2,815원55원1.99%389,80427,460,845주773억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28067160SOOPKOSDAQ39,500원1,200원3.13%29,58711,494,767주4540.4억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28067080대화제약KOSDAQ10,830원260원2.46%58,42618,616,650주2016.1억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28067010이씨에스KOSDAQ2,480원10원0.40%60,24110,888,500주270억원
83,286건 중 44,651–44,700← 이전894 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬