Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28040350크레오에스지KOSDAQ6,010원-320원-5.06%36,33419,856,196주1193.3억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28040300YTNKOSDAQ2,020원28원1.41%12,01447,676,980주963억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28040160누리플렉스KOSDAQ6,930원-270원-3.75%20,38912,055,535주835.4억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039980폴라리스AIKOSDAQ5,500원-210원-3.68%237,05814,381,214주790.9억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039860나노엔텍KOSDAQ3,900원100원2.63%105,14538,093,053주1485.6억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039840디오KOSDAQ11,100원290원2.68%34,65913,415,828주1489.1억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039830오로라KOSDAQ17,700원-160원-0.90%39,71010,762,890주1905억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039740한국정보공학KOSDAQ3,090원20원0.65%18,1768,018,397주247.7억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039610화성밸브KOSDAQ5,700원-20원-0.35%83,41210,410,400주593.3억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039570HDC랩스KOSPI7,680원140원1.86%5,04125,957,601주1993.5억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039560다산네트웍스KOSDAQ2,450원0원0.00%51,67542,888,468주1050.7억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039490키움증권KOSPI278,500원-1,000원-0.36%57,38726,228,316주7.3조원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039440에스티아이KOSDAQ20,150원-400원-1.95%102,70315,507,047주3124.6억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039420케이엘넷KOSDAQ2,790원15원0.54%19,26122,946,994주640.2억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039340한국경제TVKOSDAQ4,915원20원0.41%68722,000,000주1081.3억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039310세중KOSDAQ1,386원-38원-2.67%73,50918,121,667주251.1억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039290인포뱅크KOSDAQ3,990원100원2.57%11,0278,693,978주346.8억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039240경남스틸KOSDAQ1,939원14원0.73%7,31226,979,604주523.1억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039200오스코텍KOSDAQ35,800원750원2.14%68,03938,258,176주1.3조원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039130하나투어KOSPI32,900원700원2.17%29,03315,489,932주5096.1억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039030이오테크닉스KOSDAQ398,500원-8,000원-1.97%64,44212,319,550주4.9조원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039020이건홀딩스KOSDAQ2,800원50원1.82%48,58522,584,709주632.3억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28039010현대에이치티KOSDAQ7,540원40원0.53%28,3758,625,000주650.3억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28038950파인디지털KOSDAQ3,155원5원0.16%1,83410,210,765주322.1억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28038880아이에이KOSDAQ3,070원30원0.99%20,2967,514,423주230.6억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28038870에코심플렉스KOSDAQ1,838원33원1.83%5,07114,014,949주257.5억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28038680에스넷KOSDAQ4,155원95원2.34%177,77619,912,642주827.3억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28038620위즈코프KOSDAQ1,923원-2원-0.10%6,56115,145,893주291.2억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28038540상상인KOSDAQ2,075원55원2.72%28,27155,328,313주1148억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28038500삼표시멘트KOSDAQ7,920원60원0.76%263,182107,916,306주8546.9억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28038460바이오스마트KOSDAQ2,740원20원0.74%52,48225,274,542주692.5억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28038390레드캡투어KOSDAQ10,020원20원0.20%17,50416,720,822주1675.4억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28038290마크로젠KOSDAQ12,840원240원1.90%11,72910,841,400주1392억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28038110에코플라스틱KOSDAQ1,989원49원2.53%125,93041,169,370주818.8억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28038070서린바이오KOSDAQ4,430원90원2.07%11,2639,300,676주412억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28038060루멘스KOSDAQ848원-2원-0.24%99,40348,103,069주407.9억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28038010제일테크노스KOSDAQ5,520원20원0.36%15,2089,000,000주496.8억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037950엘컴텍KOSDAQ2,900원15원0.52%9,51516,889,503주489.7억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037760쎄니트KOSDAQ2,320원25원1.09%16,93433,832,921주784.9억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037710광주신세계KOSPI37,450원-100원-0.27%27,1147,627,172주2856.3억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037560LG헬로비전KOSPI1,634원21원1.30%71,42377,446,865주1265.4억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037460삼지전자KOSDAQ30,400원-1,300원-4.10%81,60016,318,522주4960.8억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037440희림KOSDAQ4,335원-70원-1.59%464,55613,922,475주603.5억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037400우리엔터프라이즈KOSDAQ632원0원0.00%026,223,346주165.7억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037370EGKOSDAQ3,690원45원1.23%5,8438,624,972주318.2억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037350성도이엔지KOSDAQ7,540원170원2.31%108,50415,210,000주1146.8억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037330인지디스플레KOSDAQ745원0원0.00%15,19643,885,224주326.9억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037270YG PLUSKOSPI3,270원80원2.51%89,63463,663,110주2081.7억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037230한국팩키지KOSDAQ1,430원12원0.85%45,46429,800,327주426.1억원
83,286건 중 44,351–44,400← 이전888 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬