Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28120240대정화금KOSDAQ15,040원100원0.67%8,0507,190,391주1081.4억원
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28120115코오롱인더우KOSPI25,400원500원2.01%7,6742,767,860주703억원
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28120110코오롱인더KOSPI56,500원3,500원6.60%162,11229,946,032주1.6조원
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28120030조선선재KOSPI83,000원-900원-1.07%1901,257,651주1043.8억원
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28119850지엔씨에너지KOSDAQ52,200원1,900원3.78%468,38016,448,909주8586.3억원
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28119830아이텍KOSDAQ7,060원-500원-6.61%262,72126,538,536주1873.6억원
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28119610인터로조KOSDAQ13,860원0원0.00%17,71411,413,747주1581.9억원
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28119500포메탈KOSDAQ2,455원-10원-0.41%18,08911,847,232주290.8억원
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28118990모트렉스KOSDAQ6,590원330원5.27%143,91824,537,371주1617억원
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28118000메타케어KOSPI1,298원-9원-0.69%10,55322,055,785주286.2억원
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28117730티로보틱스KOSDAQ13,050원-240원-1.81%34,57922,558,043주2943.8억원
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28117670알파칩스KOSDAQ8,030원-50원-0.62%7,2536,661,742주534.9억원
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28117580대성에너지KOSPI6,930원100원1.46%39,48127,500,000주1905.7억원
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28116100태양기계KONEX539원1원0.19%07,439,986주40.1억원
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28115610이미지스KOSDAQ1,546원78원5.31%97,87911,818,769주182.7억원
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28115570스타플렉스KOSDAQ2,600원-30원-1.14%27,5457,984,508주207.5억원
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28115530씨엔플러스KOSDAQ3,000원15원0.50%15,2778,582,055주257.4억원
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28115500케이씨에스KOSDAQ9,250원180원1.98%153,29912,000,000주1110억원
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28115480씨유메디칼KOSDAQ2,340원30원1.30%10,72912,124,911주283.7억원
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28115450HLB테라퓨틱스KOSDAQ2,120원-35원-1.62%124,36088,580,109주1877.8억원
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28115440우리넷KOSDAQ7,470원-20원-0.27%81,04010,794,292주806.3억원
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28115310인포바인KOSDAQ9,100원150원1.68%3,84814,831,549주1349.6억원
fsc-stock-price2026-08-282026-08-31 12:48:35—2026-08-28115180큐리언트KOSDAQ20,300원-2,000원-8.97%389,29237,534,151주7619.4억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28115160휴맥스KOSDAQ5,270원-310원-5.56%5,5154,307,533주227억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28114920대주이엔티KONEX2,840원55원1.97%5033,469,500주98.5억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28114840아이패밀리에스씨KOSDAQ9,800원650원7.10%84,00416,681,385주1634.7억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28114190강원에너지KOSDAQ9,090원-280원-2.99%76,08426,123,038주2374.5억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28114090GKLKOSPI9,610원340원3.67%155,68961,855,670주5944.3억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28113810디젠스KOSDAQ2,900원-55원-1.86%32,2986,525,610주189.2억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28112610씨에스윈드KOSPI49,400원-450원-0.90%250,48742,171,403주2조원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28112290와이씨켐KOSDAQ10,220원-130원-1.26%68,46720,221,090주2066.5억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28112190KC산업KONEX1,283원6원0.47%135,679,467주457.7억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28112040위메이드KOSDAQ15,050원-100원-0.66%107,58833,948,483주5109.2억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28111770영원무역KOSPI74,300원900원1.23%64,29044,311,468주3.2조원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28111710남화산업KOSDAQ3,190원20원0.63%138,38120,588,000주656.7억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28111380동인기연KOSPI13,470원40원0.30%1,6486,128,000주825.4억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28111110호전실업KOSPI6,490원90원1.41%3,7189,066,000주588.3억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28110990디아이티KOSDAQ16,570원250원1.53%72,42818,900,000주3131.7억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28114810한솔아이원스KOSDAQ13,020원-280원-2.11%118,16328,143,174주3664.2억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28114630폴라리스우노KOSDAQ1,491원10원0.68%59,87317,235,248주256.9억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28114450그린생명과학KOSDAQ2,250원70원3.21%242,27020,000,000주450억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28110790크리스에프앤씨KOSDAQ2,910원-15원-0.51%4,12723,430,960주681.8억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28110020전진바이오팜KOSDAQ1,986원36원1.85%5,1939,058,762주179.9억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28109960앱토크롬KOSDAQ1,875원0원0.00%5,61015,132,233주283.7억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28109860동일금속KOSDAQ7,360원0원0.00%7659,100,000주669.7억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28109820진매트릭스KOSDAQ1,655원137원9.03%1,265,13920,393,640주337.5억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28109740디에스케이KOSDAQ4,195원-190원-4.33%15,24525,710,390주1078.5억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28109670씨싸이트KOSDAQ3,880원45원1.17%8,8215,836,602주226.4억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28109610에스와이KOSDAQ1,917원-3원-0.16%126,47048,907,400주937.5억원
83,286건 중 44,201–44,250← 이전885 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬