Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29076080웰크론한텍KOSDAQ1,070원-43원-3.86%19,31022,594,156주241.7억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29076340지에이이노더스KONEX4,290원5원0.12%14,871,460주208.9억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29076610해성옵틱스KOSDAQ1,122원-28원-2.43%706,39260,914,031주683.4억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29077360덕산하이메탈KOSDAQ14,090원1,210원9.39%1,398,04545,437,002주6402억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29077500유니퀘스트KOSPI10,000원230원2.35%380,43321,600,102주2160억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29077970STX엔진KOSPI21,350원-600원-2.73%118,96940,148,063주8571.6억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078000텔코웨어KOSPI13,340원50원0.38%1,2989,240,077주1232.6억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078020LS증권KOSDAQ6,610원40원0.61%25,72655,481,190주3667.3억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078070유비쿼스홀딩스KOSDAQ8,850원60원0.68%14,36617,058,843주1509.7억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078130국일제지KOSDAQ3,500원5원0.14%96,724112,740,587주3945.9억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078140대봉엘에스KOSDAQ7,750원-160원-2.02%47,46211,086,579주859.2억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078150HB테크놀러지KOSDAQ2,175원95원4.57%6,359,38794,921,798주2064.5억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078160메디포스트KOSDAQ9,050원-110원-1.20%36,36439,204,603주3548억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078340컴투스KOSDAQ37,400원-50원-0.13%57,92012,091,313주4522.1억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078350한양디지텍KOSDAQ28,450원1,450원5.37%356,04715,244,382주4337억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078520에이블씨엔씨KOSPI10,880원130원1.21%39,63224,963,426주2716억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078590휴림에이텍KOSDAQ2,730원-120원-4.21%56,2939,988,331주272.6억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078600대주전자재료KOSDAQ89,800원-3,000원-3.23%124,12015,704,138주1.4조원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29078860아이오케이이엔엠KOSDAQ2,895원10원0.35%27,0956,177,188주178.8억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29078890가온그룹KOSDAQ4,350원-80원-1.81%46,46118,424,943주801.4억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29078930GSKOSPI108,700원-5,100원-4.48%243,29392,895,495주10조원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29078935GS우KOSPI59,100원-1,300원-2.15%2,6491,779,676주1051.7억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29079000와토스코리아KOSDAQ3,660원-50원-1.35%7,1227,200,000주263.5억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29079160CJ CGVKOSPI5,140원-90원-1.72%366,574165,582,797주8510.9억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29079170한창산업KOSDAQ5,500원-90원-1.61%2,0185,200,000주286억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29079190케스피온KOSDAQ1,336원62원4.87%68,90520,341,566주271.7억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29079370제우스KOSDAQ13,300원830원6.66%1,150,34231,016,990주4125.2억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29079430현대리바트KOSPI5,600원-10원-0.18%3,83320,114,202주1126.3억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29079550LIG디펜스앤에어로스페이스KOSPI678,000원-15,000원-2.16%50,23722,000,000주14.9조원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29079650서산KOSDAQ6,010원-540원-8.24%868,15220,000,000주1202억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29079810APS이노베이션KOSDAQ3,505원-80원-2.23%19,59521,528,094주754.5억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29079900전진건설로봇KOSPI40,700원-50원-0.12%39,56114,592,545주5939.1억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29079940가비아KOSDAQ40,000원-350원-0.87%22,44913,420,684주5368.2억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29079950인베니아KOSDAQ1,352원-22원-1.60%74,29313,799,100주186.5억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29079960동양이엔피KOSDAQ16,740원-200원-1.18%17,3527,551,658주1264.1억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29079980휴비스KOSPI1,927원4원0.21%19,99034,500,000주664.8억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29080010이상네트웍스KOSDAQ7,590원90원1.20%1,9879,835,071주746.4억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29080160모두투어KOSDAQ8,300원-110원-1.31%39,25618,900,000주1568.7억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29080220제주반도체KOSDAQ77,000원2,400원3.22%779,07834,442,833주2.6조원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29080420모다이노칩KOSDAQ1,585원-56원-3.41%4,83279,721,622주1263.5억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29080470성창오토텍KOSDAQ2,700원15원0.56%6,2027,300,000주197.1억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29080520오디텍KOSDAQ2,900원-30원-1.02%2,50211,322,417주328.3억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29080530코디KOSDAQ2,410원-50원-2.03%10,81911,071,684주266.8억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29080580오킨스전자KOSDAQ25,150원50원0.20%456,06821,090,955주5304.3억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-09-292026-10-01 05:03:59—2026-09-29090710휴림로봇KOSDAQ6,050원-100원-1.63%1,035,882119,559,029주7233.3억원
fsc-stock-price2026-09-292026-10-01 05:03:59—2026-09-29090850현대이지웰KOSDAQ4,975원-20원-0.40%32,73222,477,903주1118.2억원
fsc-stock-price2026-09-292026-10-01 05:03:59—2026-09-29091120이엠텍KOSDAQ5,550원80원1.46%41,12317,132,936주950.8억원
fsc-stock-price2026-09-292026-10-01 05:03:59—2026-09-29091340S&K폴리텍KOSDAQ2,650원45원1.73%48,88511,703,721주310.1억원
120,605건 중 91,551–91,600← 이전1832 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬