Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29100250진양홀딩스KOSPI3,095원-5원-0.16%17,34763,900,000주1977.7억원
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29100590머큐리KOSDAQ4,645원-240원-4.91%356,76117,139,545주796.1억원
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29100660서암기계공업KOSDAQ3,100원-15원-0.48%351,55412,600,000주390.6억원
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29100700세운메디칼KOSDAQ2,295원-25원-1.08%46,51843,800,000주1005.2억원
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29107590미원홀딩스KOSPI61,000원0원0.00%242,320,000주1415.2억원
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29107600새빗켐KOSDAQ12,400원-810원-6.13%21,7215,650,054주700.6억원
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29107640한중엔시에스KOSDAQ39,900원-750원-1.85%37,6019,064,946주3616.9억원
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29108230톱텍KOSDAQ3,190원-40원-1.24%83,18938,023,245주1212.9억원
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29108320LX세미콘KOSPI36,750원400원1.10%25,28716,264,300주5977.1억원
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29108380대양전기공업KOSDAQ18,180원-240원-1.30%22,8029,567,333주1739.3억원
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29108490로보티즈KOSDAQ285,000원3,500원1.24%198,44414,667,028주4.1조원
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29108670LX하우시스KOSPI32,800원-550원-1.65%7,8978,967,670주2941.3억원
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29108675LX하우시스우KOSPI18,320원-120원-0.65%3381,032,330주189.1억원
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29108860셀바스AIKOSDAQ8,740원-190원-2.13%172,42826,914,790주2352.3억원
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29109070주성코퍼레이션KOSPI6,950원-200원-2.80%31,15910,562,046주734억원
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29109080옵티시스KOSDAQ9,110원-170원-1.83%7,8495,636,000주513.4억원
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29109610에스와이KOSDAQ1,864원-15원-0.80%43,41748,907,400주911.6억원
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29109670씨싸이트KOSDAQ16,730원3,860원29.99%110,3215,836,602주976.4억원
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29109740디에스케이KOSDAQ4,065원-35원-0.85%8,65425,710,390주1045.1억원
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29109860동일금속KOSDAQ7,300원-70원-0.95%5,0219,100,000주664.3억원
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29109960앱토크롬KOSDAQ1,864원8원0.43%66015,132,233주282억원
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29110020전진바이오팜KOSDAQ1,996원-59원-2.87%8,1499,058,762주180.8억원
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29110790크리스에프앤씨KOSDAQ2,950원-55원-1.83%10,63223,430,960주691.2억원
fsc-stock-price2026-09-292026-10-01 05:04:00—2026-09-29110990디아이티KOSDAQ17,410원360원2.11%60,13518,900,000주3290.4억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29111110호전실업KOSPI6,380원80원1.27%6,8219,066,000주578.4억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29111380동인기연KOSPI12,940원10원0.08%2,2786,128,000주792.9억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29111710남화산업KOSDAQ3,215원-40원-1.23%41,52520,588,000주661.9억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29111770영원무역KOSPI71,100원-300원-0.42%35,93244,311,468주3.1조원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29112040위메이드KOSDAQ15,220원-300원-1.93%99,10833,948,483주5166.9억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29112190KC산업KONEX1,157원27원2.39%2735,679,467주412.8억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29112290와이씨켐KOSDAQ10,780원290원2.76%179,26020,221,090주2179.8억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29112610씨에스윈드KOSPI50,400원-2,500원-4.73%398,11942,171,403주2.1조원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29113810디젠스KOSDAQ2,885원-85원-2.86%14,3466,525,610주188.2억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29114090GKLKOSPI8,970원110원1.24%97,88961,855,670주5548.4억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29114190강원에너지KOSDAQ8,130원-230원-2.75%48,74026,123,038주2123.8억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29114450그린생명과학KOSDAQ2,220원-35원-1.55%38,04520,000,000주444억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29114630폴라리스우노KOSDAQ1,591원-28원-1.73%27,16217,235,248주274.2억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29114810한솔아이원스KOSDAQ15,110원210원1.41%245,24528,143,174주4252.4억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29114840아이패밀리에스씨KOSDAQ8,200원-120원-1.44%18,71016,681,385주1367.8억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29114920대주이엔티KONEX2,640원185원7.54%1,2623,469,500주91.5억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29115160휴맥스KOSDAQ5,320원-130원-2.39%4,3084,307,533주229.1억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29115180큐리언트KOSDAQ21,500원-1,050원-4.66%72,54737,534,151주8069.8억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29115310인포바인KOSDAQ9,400원20원0.21%1,05814,831,549주1394.1억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29115440우리넷KOSDAQ11,450원-660원-5.45%1,030,89510,794,292주1235.9억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29115450HLB테라퓨틱스KOSDAQ2,550원-30원-1.16%3,574,31194,683,294주2414.4억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29115480씨유메디칼KOSDAQ2,250원-50원-2.17%6,81712,124,911주272.8억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29115500케이씨에스KOSDAQ10,670원-530원-4.73%326,43112,000,000주1280.4억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29115530씨엔플러스KOSDAQ3,155원275원9.55%46,7758,582,055주270.7억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29115570스타플렉스KOSDAQ2,730원-15원-0.55%8,5957,984,508주217.9억원
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29115610이미지스KOSDAQ1,634원-9원-0.55%31,40411,818,769주193.1억원
120,605건 중 91,451–91,500← 이전1830 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬