Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032280삼일KOSDAQ1,335원14원1.06%74,53416,213,590주216.4억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032300한국파마KOSDAQ7,260원40원0.55%4,95110,906,701주791.8억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032350롯데관광개발KOSPI11,600원-200원-1.69%133,83879,725,458주9248.1억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032500케이엠더블유KOSDAQ18,800원-90원-0.48%190,16142,191,701주7932억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032540TJ미디어KOSDAQ3,790원0원0.00%7,08920,897,413주792억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032560황금에스티KOSPI5,510원-50원-0.90%15,79417,000,000주936.7억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032580피델릭스KOSDAQ7,670원660원9.42%2,114,49633,132,064주2541.2억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032620GC메디아이KOSDAQ3,180원-15원-0.47%52,71652,197,139주1659.8억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032640LG유플러스KOSPI14,800원30원0.20%674,529424,427,732주6.2조원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032680소프트센KOSDAQ1,046원60원6.09%389,89823,055,881주241.1억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032685소프트센우KOSDAQ5,840원30원0.52%75371,362주4.1억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032750삼진KOSDAQ2,915원-50원-1.69%6,4129,031,122주263.2억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032790엠젠솔루션KOSDAQ1,275원-2원-0.16%56,68125,680,106주327.4억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032800판타지오KOSDAQ1,471원-20원-1.34%4,65915,107,024주222.2억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032820우리기술KOSDAQ12,190원-520원-4.09%2,458,799172,784,612주2.1조원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032850비트컴퓨터KOSDAQ4,135원-90원-2.13%63,50316,623,293주687.3억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032940원익KOSDAQ8,850원-50원-0.56%244,47318,193,181주1610억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033100제룡전기KOSDAQ47,100원-400원-0.84%51,76916,062,409주7565.3억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033130디지틀조선KOSDAQ1,723원0원0.00%10,71037,115,267주639.4억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033160엠케이전자KOSDAQ16,830원500원3.06%784,50224,564,058주4134.1억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033170시그네틱스KOSDAQ2,735원-80원-2.84%193,76717,145,663주468.9억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033230인성정보KOSDAQ1,076원-44원-3.93%200,24050,515,380주543.5억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033290로젠KOSDAQ1,515원-12원-0.79%10,20656,156,301주850.7억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033320제이씨현시스템KOSDAQ3,065원-20원-0.65%40,09619,114,432주585.8억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033500동성화인텍KOSDAQ15,650원-320원-2.00%147,21329,989,494주4693.3억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033540파라텍KOSDAQ2,820원0원0.00%9,38010,449,266주294.6억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033640네패스KOSDAQ29,400원2,350원8.69%413,77823,059,202주6779.4억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033790피노KOSDAQ8,210원-160원-1.91%1,259,40283,321,887주6840.7억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033920무학KOSPI7,400원-210원-2.76%24,79128,500,000주2109억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29034120SBSKOSPI11,700원-50원-0.43%1,99718,551,238주2170.4억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29034230파라다이스KOSPI9,470원-180원-1.87%247,51292,629,382주8772억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29034590인천도시가스KOSPI26,400원50원0.19%1,0974,374,754주1154.9억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29—SK우KOSPI373,000원2,000원0.54%364566,135주2111.6억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29—해성산업1우KOSDAQ5,900원20원0.34%1551,377,453주81.2억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29034940조아제약KOSDAQ2,620원-60원-2.24%29,6156,195,965주162.3억원
fsc-stock-price2026-09-292026-10-01 05:03:53NAVER2026-09-29035420NAVERKOSPI194,800원-2,900원-1.47%564,810152,094,369주29.6조원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29035460기산텔레콤KOSDAQ2,420원0원0.00%57,55214,920,340주361억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29035600KG이니시스KOSDAQ9,910원-70원-0.70%27,78627,554,434주2730.6억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29035890서희건설KOSDAQ2,175원-70원-3.12%162,500207,588,536주4515억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29036000예림당KOSDAQ2,695원-10원-0.37%13,40523,034,277주620.7억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29036030케이티알파KOSDAQ4,930원15원0.31%10,40549,019,141주2416.6억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29036120서울평가정보KOSDAQ1,653원-8원-0.48%24,12435,145,000주580.9억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29036190금화피에스시KOSDAQ34,000원100원0.29%1,1286,000,000주2040억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29036220오상헬스케어KOSDAQ6,440원-260원-3.88%66,80214,309,416주921.5억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29035000HS애드KOSPI6,010원-130원-2.12%358,10116,207,644주974억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29035080그래디언트KOSDAQ11,670원-180원-1.52%24,94711,174,129주1304억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29035150백산KOSPI10,350원0원0.00%23,58119,771,079주2046.3억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29035200프럼파스트KOSDAQ2,600원-95원-3.53%41,3059,219,981주239.7억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29035250강원랜드KOSPI14,430원-20원-0.14%234,066213,940,500주3조원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29035290골드앤에스KOSDAQ384원0원0.00%04,767,648주18.3억원
120,605건 중 91,401–91,450← 이전1829 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬