Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29413390엠오티KOSDAQ6,260원10원0.16%6,56811,285,520주706.4억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29413630씨피시스템KOSDAQ4,050원-145원-3.46%517,90936,436,605주1475.6억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29413640비아이매트릭스KOSDAQ5,930원-60원-1.00%13,4677,206,940주427.3억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29415380스튜디오삼익KOSDAQ2,115원-25원-1.17%6,83811,442,975주242억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29415640KB발해인프라KOSPI10,130원0원0.00%70,510122,545,548주1.2조원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29416180신성에스티KOSDAQ24,850원-550원-2.17%27,9219,039,778주2246.3억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29417010나노팀KOSDAQ6,060원-340원-5.31%143,18920,172,728주1222.4억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29417030니어스랩KOSDAQ31,750원-2,150원-6.34%242,0645,777,556주1834.3억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29417180핑거스토리KOSDAQ3,875원-180원-4.44%19,5975,714,889주221.4억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29394280오픈엣지테크놀로지KOSDAQ9,880원40원0.41%103,32526,346,530주2603억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29394420리센스메디컬KOSDAQ9,540원-180원-1.85%33,06510,999,701주1049.3억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29394800쓰리빌리언KOSDAQ6,630원-650원-8.93%1,833,94531,822,553주2109.8억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29395400SK리츠KOSPI5,230원-60원-1.13%120,462301,017,620주1.5조원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29396270넥스트칩KOSDAQ2,300원0원0.00%198,46632,887,431주756.4억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29396300HT로보틱스KOSDAQ5,520원-410원-6.91%2,686,87326,489,500주1462.2억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29396470워트KOSDAQ6,890원50원0.73%76,99816,120,000주1110.6억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29396690미래에셋글로벌리츠KOSPI1,347원-88원-6.13%120,98839,605,940주533.4억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29397030에이프릴바이오KOSDAQ18,690원-10원-0.05%178,96927,558,782주5150.7억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29397810애드포러스KOSDAQ6,440원-490원-7.07%13,0695,160,770주332.3억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29398120에스지헬스케어KOSDAQ2,045원-105원-4.88%714,84111,841,511주242.1억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29399720가온칩스KOSDAQ46,250원750원1.65%99,41111,858,844주5484.7억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29400760NH올원리츠KOSPI2,800원20원0.72%40,67654,929,275주1538억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29402030코난테크놀로지KOSDAQ12,610원-410원-3.15%11,64712,517,488주1578.4억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29402340SK스퀘어KOSPI1,118,000원18,000원1.64%434,558131,923,998주147.4조원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29402420켈스KONEX1,700원0원0.00%22,348,763주39.9억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29402490그린리소스KOSDAQ7,510원370원5.18%504,22616,935,217주1271.8억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29403360라피치KONEX6,800원0원0.00%1,7023,767,635주256.1억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29403490우듬지팜KOSDAQ1,956원-59원-2.93%23,6349,186,492주179.6억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29403550쏘카KOSPI10,740원70원0.66%5,56737,939,942주4074.7억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29403810아이엘로보틱스KONEX2,145원65원3.13%6929,937,346주213.1억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29403850더핑크퐁컴퍼니KOSDAQ12,570원250원2.03%46,05414,351,010주1803.9억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29403870HPSPKOSDAQ61,000원5,000원8.93%5,007,11782,300,000주5조원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29404990신한서부티엔디리츠KOSPI3,950원40원1.02%34,78361,627,860주2434.3억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29405000플라즈맵KOSDAQ3,510원65원1.89%7,3515,373,532주188.6억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29405100큐알티KOSDAQ14,160원-50원-0.35%16,75912,289,301주1740.1억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29405920나라셀라KOSDAQ1,775원-94원-5.03%11,19912,878,076주228.5억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29406820뷰티스킨KOSDAQ2,460원60원2.50%3,688,45114,136,157주347.7억원
fsc-stock-price2026-09-292026-10-01 05:04:11—2026-09-29408470한패스KOSDAQ4,650원-165원-3.43%44,94410,572,000주491.5억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29440110파두KOSDAQ83,600원2,700원3.34%625,82250,111,027주4.1조원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29443060HD현대마린솔루션KOSPI237,500원-8,000원-3.26%60,54444,833,460주10.6조원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29443670에스피소프트KOSDAQ4,780원-175원-3.53%354,21524,010,564주1147.7억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29445090에이직랜드KOSDAQ21,700원50원0.23%28,04510,925,658주2370.8억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29445680큐리옥스바이오시스템즈KOSDAQ53,600원3,300원6.56%88,78417,224,699주9232.4억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29446440에피바이오텍KONEX15,960원530원3.43%3912,306,879주368.1억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29446840지슨KOSDAQ3,160원-40원-1.25%7,18511,016,616주348.1억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29448280에코아이KOSDAQ9,360원-70원-0.74%2,93329,631,129주2773.4억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29448730삼성FN리츠KOSPI4,990원65원1.32%50,52991,050,000주4543.3억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29448900한국피아이엠KOSDAQ52,000원-800원-1.52%37,0956,074,457주3158.7억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29450080에코프로머티KOSPI34,350원-1,450원-4.05%403,42070,813,870주2.4조원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29450330하스KOSDAQ4,630원-195원-4.04%14,3858,186,843주379억원
120,605건 중 91,001–91,050← 이전1821 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬