Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29474650링크솔루션KOSDAQ26,800원150원0.56%14,0555,753,282주1541.8억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29474660신한제12호스팩KOSDAQ2,090원5원0.24%1,3325,520,000주115.3억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29474930신한제13호스팩KOSDAQ2,090원-5원-0.24%93,1313,620,000주75.6억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475040스트라드비젼KOSDAQ3,005원-150원-4.75%377,38353,825,322주1617.4억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475150SK이터닉스KOSPI49,900원-1,300원-2.54%563,37734,067,004주1.6조원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475230엔알비KOSDAQ9,610원-490원-4.85%68,64610,898,683주1047.3억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475240하나32호스팩KOSDAQ2,090원-5원-0.24%42,6663,200,000주66.8억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475250하나33호스팩KOSDAQ2,080원-5원-0.24%4,4163,700,000주76.9억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475400씨메스로보틱스KOSDAQ18,350원40원0.22%36,51211,806,894주2166.5억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475430키스트론KOSDAQ4,415원15원0.34%73,42217,848,110주787.9억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475460미트박스KOSDAQ2,600원0원0.00%11,8525,646,525주146.8억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475560더본코리아KOSPI14,340원-270원-1.85%19,98714,827,970주2126.3억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475580에이럭스KOSDAQ7,350원-150원-2.00%71,72313,624,900주1001.4억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475660에스켐KOSDAQ3,100원95원3.16%28,1837,929,835주245.8억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475830오름테라퓨틱KOSDAQ22,500원-1,750원-7.22%713,85721,752,916주4894.4억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29475960토모큐브KOSDAQ31,800원450원1.44%53,78413,476,174주4285.4억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29476040오가노이드사이언스KOSDAQ6,740원-210원-3.02%11,0916,585,760주443.8억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29476060온코닉테라퓨틱스KOSDAQ15,330원-650원-4.07%242,76545,407,840주6961억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29476080M83KOSDAQ4,080원0원0.00%7,3198,077,000주329.5억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29476710타조이엔터테인먼트KONEX15,570원-460원-2.87%1001,000,000주155.7억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29476830알지노믹스KOSDAQ23,850원-1,450원-5.73%260,35628,055,436주6691.2억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%5,6597,510,000주154.7억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29477380미래에셋비전스팩4호KOSDAQ2,075원-5원-0.24%21,2548,100,000주168억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29477470미래에셋비전스팩5호KOSDAQ2,065원-5원-0.24%2385,480,000주113.1억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29477760DB금융스팩12호KOSDAQ2,070원5원0.24%110,0675,840,000주120.8억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29477850마키나락스KOSDAQ21,550원-1,550원-6.71%408,07817,754,736주3826.1억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29478110이베스트스팩6호KOSDAQ2,055원5원0.24%3825,020,000주103.1억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29478340나라스페이스테크놀로지KOSDAQ13,800원-490원-3.43%797,31411,610,415주1602.2억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29478390KB제29호스팩KOSDAQ2,065원-5원-0.24%17,0276,220,000주128.4억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29478440미래에셋비전스팩6호KOSDAQ2,065원0원0.00%2,8866,930,000주143.1억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29478560블랙야크아이앤씨KOSDAQ3,235원55원1.73%123,51925,830,298주835.6억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29479880한국제15호스팩KOSDAQ2,070원0원0.00%4,2386,870,000주142.2억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29479960위너스일렉KOSDAQ6,070원-10원-0.16%11,4727,126,000주432.5억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29480370씨케이솔루션KOSPI1,776원-3원-0.17%81,22232,481,408주576.8억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29481070에이유브랜즈KOSDAQ14,830원-470원-3.07%6,74314,330,250주2125.1억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29481850신한글로벌액티브리츠KOSPI975원-3원-0.31%8,06143,477,664주423.9억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29481890엔에이치스팩31호KOSDAQ2,060원-10원-0.48%41,3636,345,000주130.7억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29482630삼양엔씨켐KOSDAQ13,900원200원1.46%161,96021,888,280주3042.4억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29482690대신밸런스제19호스팩KOSDAQ2,070원0원0.00%61,8855,615,000주116.2억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29483350딜리셔스KOSDAQ2,935원-175원-5.63%367,59822,153,460주650.2억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29483650달바글로벌KOSPI188,900원5,100원2.77%105,77112,527,165주2.3조원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29484120도우인시스KOSDAQ24,150원400원1.68%89,54010,957,422주2646.2억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29484130하나34호스팩KOSDAQ2,025원5원0.25%2,7554,520,000주91.5억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29484590삼양컴텍KOSDAQ7,280원10원0.14%371,12341,210,450주3000.1억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29484810티엑스알로보틱스KOSDAQ11,820원-130원-1.09%86,72615,450,915주1826.2억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29484870엠앤씨솔루션KOSPI17,990원-30원-0.17%109,90227,461,700주4940.3억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29486510글로벌테크놀로지KOSDAQ18,220원8,220원82.20%47,860,36819,646,144주3579.5억원
fsc-stock-price2026-09-292026-10-01 05:04:13—2026-09-29486630KB제30호스팩KOSDAQ2,050원0원0.00%4,0595,310,000주108.8억원
120,605건 중 90,851–90,900← 이전1818 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬