Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29018120진로발효KOSDAQ16,840원40원0.24%1476,621,120주1114.9억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29018260삼성에스디에스KOSPI216,500원-2,500원-1.14%119,62777,377,800주16.7조원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29018310삼목에스폼KOSDAQ14,700원230원1.59%9,65014,700,000주2160.9억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29018500동원모빌리티KOSPI1,328원14원1.07%43,16646,754,933주620.9억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29018670SK가스KOSPI241,500원1,000원0.42%5,9789,269,244주2.2조원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29—한화머시너리앤서비스홀딩스KOSPI5,840원-260원-4.26%1,722,11484,515,535주4935.7억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29022220티케이지애강KOSDAQ845원10원1.20%1,40951,794,579주437.6억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29023000삼원강재KOSPI2,200원-10원-0.45%8,37239,739,956주874.2억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29023150MH에탄올KOSPI4,020원-25원-0.62%2,1046,201,433주249.2억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29023160태광KOSDAQ27,400원-250원-0.90%123,87425,867,242주7087.6억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29023410유진기업KOSDAQ3,215원-30원-0.92%131,50977,310,863주2485.5억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29023450동남합성KOSPI32,250원150원0.47%8843,500,000주1128.7억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29023590다우기술KOSPI38,150원-1,250원-3.17%53,53143,287,312주1.6조원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29023760한국캐피탈KOSDAQ1,420원-6원-0.42%33,251157,804,788주2240.8억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29023770플레이위드KOSDAQ2,510원-115원-4.38%45,8428,946,495주224.5억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29023960에쓰씨엔지니어링KOSPI1,018원-5원-0.49%28,73638,035,973주387.2억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024070WISCOMKOSPI1,984원-14원-0.70%4,45415,326,438주304억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024110기업은행KOSPI20,700원-200원-0.96%475,366797,425,869주16.5조원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024720콜마홀딩스KOSPI9,260원-90원-0.96%9,11634,296,259주3175.8억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024800유성티엔에스KOSDAQ4,440원-40원-0.89%13,94235,225,370주1564억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024840KBI메탈KOSDAQ6,010원0원0.00%1,347,26543,466,367주2612.3억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29030190NICE평가정보KOSPI16,360원110원0.68%55,47258,268,741주9532.7억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024060흥구석유KOSDAQ12,140원-480원-3.80%1,381,15715,000,000주1821억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024090디씨엠KOSPI11,390원-30원-0.26%1,65211,400,000주1298.4억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024120KB오토시스KOSDAQ3,055원-5원-0.16%3,34911,500,000주351.3억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024740한일단조KOSDAQ2,180원-40원-1.80%255,91032,897,049주717.1억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024830세원물산KOSDAQ8,420원0원0.00%1,2258,350,000주703억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29025750한솔홈데코KOSPI1,885원-15원-0.79%6,12616,113,029주303.7억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29025770한국정보통신KOSDAQ7,720원-140원-1.78%29,95837,444,271주2890.6억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29025820이구산업KOSPI4,190원-95원-2.22%126,73433,442,000주1401.2억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29025860남해화학KOSPI6,100원-50원-0.81%244,52949,678,843주3030.4억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29025870신라에스지KOSDAQ1,059원0원0.00%04,000,000주42.3억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29025880케이씨피드KOSDAQ2,300원10원0.44%15,04216,715,858주384.4억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29025890한국주강KOSPI2,650원30원1.15%11,81911,144,616주295.3억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29025900동화기업KOSDAQ6,810원-60원-0.87%55,00450,557,285주3442.9억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29025950동신건설KOSDAQ9,740원-240원-2.40%12,9688,400,000주818.1억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29025980아난티KOSDAQ4,675원-365원-7.24%2,188,53097,300,990주4548.8억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29026040제이에스티나KOSDAQ2,050원-55원-2.61%104,93716,503,790주338.3억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29026150특수건설KOSDAQ3,875원-120원-3.00%16,26117,546,331주679.9억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29026890스틱인베스트먼트KOSPI7,990원20원0.25%24,28338,770,837주3097.7억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29026910광진실업KOSDAQ2,350원-145원-5.81%176,5167,928,326주186.3억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29026940부국철강KOSPI2,065원-55원-2.59%139,41120,000,000주413억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29026960동서KOSPI25,950원150원0.58%56,31899,700,000주2.5조원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29027410BGFKOSPI3,715원-30원-0.80%40,06195,716,791주3555.8억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29027580상보KOSDAQ1,861원26원1.42%32,49311,836,255주220.2억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29027710팜스토리KOSDAQ1,115원-14원-1.24%200,145111,416,600주1242.2억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024890대원화성KOSPI1,732원4원0.23%33,7228,249,830주142.8억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024900디와이덕양KOSPI2,200원50원2.33%168,33332,564,980주716.4억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024910경창산업KOSDAQ1,481원-10원-0.67%33,93835,819,005주530.4억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024940PN풍년KOSDAQ2,090원0원0.00%36,34410,000,000주209억원
120,605건 중 90,801–90,850← 이전1817 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬