Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29294870IPARK현대산업개발KOSPI23,150원-650원-2.73%192,02565,907,330주1.5조원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29295310에이치브이엠KOSDAQ58,200원400원0.69%246,61812,426,862주7232.4억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29296160프로젠KONEX2,435원25원1.04%6,27115,375,079주374.3억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29296520가이아코퍼레이션KONEX793원0원0.00%04,667,008주37억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29296640이노에이엑스KOSDAQ6,280원30원0.48%2,8765,178,252주325.1억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29297090씨에스베어링KOSDAQ4,555원-160원-3.39%103,16427,270,000주1242.1억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29297570아틀라스링크KOSDAQ4,005원-230원-5.43%6,3016,924,243주277.3억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29297890HB솔루션KOSDAQ1,581원3원0.19%327,24273,140,914주1156.3억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29298000효성화학KOSPI53,700원1,100원2.09%16,5863,791,811주2036.2억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29298020효성티앤씨KOSPI287,000원-27,500원-8.74%38,4304,327,682주1.2조원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29298040효성중공업KOSPI2,804,000원24,000원0.86%28,7209,324,548주26.1조원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29298050HS효성첨단소재KOSPI160,600원-6,100원-3.66%11,6994,479,948주7194.7억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29298060풍전약품KOSDAQ2,365원-10원-0.42%2,0419,637,447주227.9억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29298380에이비엘바이오KOSDAQ49,300원-900원-1.79%380,99555,987,463주2.7조원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29298540더네이쳐홀딩스KOSDAQ6,760원110원1.65%61,04414,486,386주979.2억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29298690에어부산KOSPI1,509원-6원-0.40%43,587162,914,872주2458.3억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29298830슈어소프트테크KOSDAQ4,100원-45원-1.09%139,35753,458,499주2191.7억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29299030하나기술KOSDAQ13,350원-390원-2.84%18,3367,994,910주1067.3억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29299170더블유에스아이KOSDAQ1,440원-70원-4.64%3,677,70041,511,288주597.7억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29299480지앤이헬스케어KONEX585원-100원-14.60%9,69811,100,743주64.9억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29299660셀리드KOSDAQ2,395원-235원-8.94%693,88629,502,977주706.5억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29300080플리토KOSDAQ8,930원180원2.06%40,68716,531,451주1476.2억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29300120라온피플KOSDAQ2,960원-125원-4.05%51,0549,900,803주293억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29300720한일시멘트KOSPI16,240원-140원-0.85%35,33273,545,209주1.1조원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29301300바이브컴퍼니KOSDAQ1,512원-10원-0.66%34,37613,154,712주198.8억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29302430이노메트리KOSDAQ7,400원10원0.14%187,1489,803,208주725.4억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29302440SK바이오사이언스KOSPI35,900원-550원-1.51%49,95378,456,553주2.8조원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29302550리메드KOSDAQ2,660원50원1.92%21,97730,275,013주805.3억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29302920더콘텐츠온KONEX1,800원-300원-14.29%424,552,359주81.9억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29303030지니틱스KOSDAQ1,340원-84원-5.90%40,6019,157,476주122.7억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29303360프로티아KOSDAQ5,740원440원8.30%445,05812,879,715주739.2억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29303530이노뎁KOSDAQ3,030원0원0.00%9,9577,339,299주222.3억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29303810동국생명과학KOSDAQ3,000원-425원-12.41%4,685,43831,984,140주959.5억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29304100솔트룩스KOSDAQ14,630원-460원-3.05%55,59312,593,855주1842.4억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29304360에스바이오메딕스KOSDAQ20,600원450원2.23%32,30712,481,128주2571.1억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29305090마이크로디지탈KOSDAQ538원0원0.00%018,896,359주101.6억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29339950아이비김영KOSDAQ2,390원0원0.00%25,23744,946,655주1074.2억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29340440세림B&GKOSDAQ756원0원0.00%028,378,364주214.5억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29340570티앤엘KOSDAQ27,600원-400원-1.43%67,21316,070,120주4435.3억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29342870오아KOSDAQ3,515원-20원-0.57%2,8465,450,197주191.5억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29344860이노진KOSDAQ1,380원-19원-1.36%25,05215,030,000주207.4억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29347000센코KOSDAQ1,900원2원0.11%67,70637,810,846주718.4억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29347740피엔케이피부임상연구센타KOSDAQ1,707원-11원-0.64%31,65130,010,576주512.2억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29347850디앤디파마텍KOSDAQ41,950원-1,250원-2.89%496,68245,996,189주1.9조원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29309960LB인베스트먼트KOSDAQ4,290원-25원-0.58%39,30223,217,239주996억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29310200애니플러스KOSDAQ2,040원115원5.97%829,06052,162,836주1064.1억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29310210보로노이KOSDAQ132,400원-5,300원-3.85%57,81118,616,563주2.4조원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29310870디와이씨KOSDAQ1,523원-7원-0.46%25,82221,922,602주333.8억원
120,605건 중 90,751–90,800← 이전1816 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬