Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039290인포뱅크KOSDAQ4,075원35원0.87%6,4328,693,978주354.2억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039310세중KOSDAQ1,194원-45원-3.63%94,73418,121,667주216.3억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039420케이엘넷KOSDAQ2,640원-45원-1.68%7,87122,946,994주605.8억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039490키움증권KOSPI255,500원-1,500원-0.58%75,76926,228,316주6.7조원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039570HDC랩스KOSPI7,520원80원1.08%3,65725,957,601주1952억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039740한국정보공학KOSDAQ2,980원-50원-1.65%11,9088,018,397주238.9억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039840디오KOSDAQ9,310원-80원-0.85%34,68613,415,828주1249억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039980폴라리스AIKOSDAQ4,895원-95원-1.90%75,38714,381,214주703.9억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29040300YTNKOSDAQ2,270원15원0.67%173,17847,676,980주1082.2억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29040420정상제이엘에스KOSDAQ5,830원-10원-0.17%10,29815,677,552주914억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29040610SG&GKOSDAQ3,145원-15원-0.47%32,09017,043,598주536억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29040910아이씨디KOSDAQ4,080원-50원-1.21%8,56418,174,275주741.5억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29041020폴라리스오피스KOSDAQ3,090원-65원-2.06%244,35749,683,793주1535.2억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29041190우리기술투자KOSDAQ5,750원-50원-0.86%1,010,20379,800,000주4588.5억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29041440현대에버다임KOSDAQ6,550원-120원-1.80%72,16017,841,712주1168.6억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29041460한국전자인증KOSDAQ3,280원-45원-1.35%19,86519,000,000주623.2억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29041510에스엠KOSDAQ83,800원1,500원1.82%109,61522,894,690주1.9조원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29041520이엘씨KOSDAQ12,590원90원0.72%7,50712,188,730주1534.5억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29041930SY동아KOSDAQ4,990원-10원-0.20%25,64715,200,000주758.4억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29041960코미팜KOSDAQ9,700원-200원-2.02%140,86574,618,201주7237.9억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039610화성밸브KOSDAQ6,030원10원0.17%40,30910,410,400주627.7억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039830오로라KOSDAQ15,860원90원0.57%33,46210,762,890주1706.9억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039860나노엔텍KOSDAQ4,485원10원0.22%327,57638,093,053주1708.4억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29040160누리플렉스KOSDAQ6,250원-260원-3.99%8,60311,883,351주742.7억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29041830인바디KOSDAQ53,800원-500원-0.92%60,87213,480,882주7252.7억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29041910폴라리스AI파마KOSDAQ5,460원-150원-2.67%18,80013,283,350주725.2억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29041920메디아나KOSDAQ9,760원260원2.74%111,92218,598,223주1815.1억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29049720고려신용정보KOSDAQ9,150원20원0.22%20,49314,300,000주1308.4억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29049830승일KOSDAQ6,330원-60원-0.94%2336,132,112주388.1억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29049960쎌바이오텍KOSDAQ14,990원-10원-0.07%5,7139,400,000주1409억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29051900LG생활건강KOSPI280,000원-11,500원-3.95%87,71114,975,523주4.1조원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29051905LG생활건강우KOSPI95,300원-3,200원-3.25%24,9682,096,259주1997.7억원
fsc-stock-price2026-09-292026-10-01 05:03:55LG화학2026-09-29051910LG화학KOSPI250,000원-12,500원-4.76%227,99770,592,343주17.6조원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29051915LG화학우KOSPI112,800원-4,200원-3.59%15,5637,688,800주8672.9억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29051980중앙첨단소재KOSDAQ1,035원0원0.00%0111,091,709주1149.7억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29052020에스티큐브KOSDAQ7,360원-340원-4.42%155,48367,983,291주5003.5억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29052220iMBCKOSDAQ1,658원-10원-0.60%9,60023,000,000주381.3억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29052260현대바이오랜드KOSDAQ5,670원1,305원29.90%15,406,73530,000,000주1701억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29052300오션인더블유KOSDAQ1,585원18원1.15%61,10316,244,128주257.4억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29052330코텍KOSDAQ10,500원20원0.19%3,01117,761,589주1864.9억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29052400코나아이KOSDAQ38,250원-150원-0.39%32,43914,563,291주5570.4억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29052420오성첨단소재KOSDAQ9,580원-300원-3.04%12,7889,742,009주933.2억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29052460아이크래프트KOSDAQ6,320원430원7.30%242,63014,607,936주923.2억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29052600한네트KOSDAQ2,870원15원0.53%9,05811,563,700주331.8억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29042000카페24KOSDAQ18,750원-30원-0.16%194,49324,178,169주4533.4억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29042040케이피엠테크KOSDAQ5,010원-140원-2.72%4,4698,670,991주434.4억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29042110에스씨디KOSDAQ993원-14원-1.39%112,27148,329,564주479.9억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29042370비츠로테크KOSDAQ10,430원-720원-6.46%783,76126,200,025주2732.6억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29042420네오위즈홀딩스KOSDAQ23,250원-300원-1.27%6,1598,142,283주1893억원
120,605건 중 90,651–90,700← 이전1814 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬