Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:03:56—2026-09-29064960SNT모티브KOSPI26,850원-550원-2.01%81,78326,540,272주7126억원
fsc-stock-price2026-09-292026-10-01 05:03:56—2026-09-29065060지엔코KOSDAQ3,060원-30원-0.97%4,3555,990,386주183.3억원
fsc-stock-price2026-09-292026-10-01 05:03:56—2026-09-29065130탑엔지니어링KOSDAQ2,720원-35원-1.27%38,78716,004,000주435.3억원
fsc-stock-price2026-09-292026-10-01 05:03:56—2026-09-29065150대산F&BKOSDAQ1,181원-22원-1.83%30,63415,938,240주188.2억원
fsc-stock-price2026-09-292026-10-01 05:03:56—2026-09-29065170비엘팜텍KOSDAQ2,170원-130원-5.65%446,35227,913,793주605.7억원
fsc-stock-price2026-09-292026-10-01 05:03:56—2026-09-29065350신성델타테크KOSDAQ30,650원-750원-2.39%104,65827,483,948주8423.8억원
fsc-stock-price2026-09-292026-10-01 05:03:56—2026-09-29065370위세아이텍KOSDAQ2,875원-60원-2.04%3,5077,383,954주212.2억원
fsc-stock-price2026-09-292026-10-01 05:03:56—2026-09-29065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-292026-10-01 05:03:56—2026-09-29065450빅텍KOSDAQ3,060원140원4.79%6,618,22129,495,803주902.5억원
fsc-stock-price2026-09-292026-10-01 05:03:56—2026-09-29065510휴비츠KOSDAQ6,700원-20원-0.30%13,80810,877,895주728.8억원
fsc-stock-price2026-09-292026-10-01 05:03:56—2026-09-29065650하이퍼코퍼레이션KOSDAQ1,480원45원3.14%23,78310,945,987주162억원
fsc-stock-price2026-09-292026-10-01 05:03:56—2026-09-29065660안트로젠KOSDAQ14,520원-180원-1.22%9,56110,006,100주1452.8억원
fsc-stock-price2026-09-292026-10-01 05:03:56—2026-09-29065680우주일렉트로KOSDAQ25,350원-1,250원-4.70%14,6889,240,471주2342.4억원
fsc-stock-price2026-09-292026-10-01 05:03:56—2026-09-29065690파커스KOSDAQ1,871원1원0.05%19,66012,014,507주224.7억원
fsc-stock-price2026-09-292026-10-01 05:03:56—2026-09-29065710서호전기KOSDAQ44,800원-450원-0.99%5,3955,150,000주2307.2억원
fsc-stock-price2026-09-292026-10-01 05:03:56—2026-09-29065770CSKOSDAQ880원31원3.65%118,95410,515,064주92.5억원
fsc-stock-price2026-09-292026-10-01 05:03:56—2026-09-29065950웰크론KOSDAQ1,125원-39원-3.35%23,17328,231,302주317.6억원
fsc-stock-price2026-09-292026-10-01 05:03:56—2026-09-29066130하츠KOSDAQ3,465원35원1.02%19,18112,800,000주443.5억원
fsc-stock-price2026-09-292026-10-01 05:03:56—2026-09-29066310큐에스아이KOSDAQ8,180원-100원-1.21%34,1749,271,621주758.4억원
fsc-stock-price2026-09-292026-10-01 05:03:56—2026-09-29066360체리부로KOSDAQ1,487원8원0.54%26,28323,976,007주356.5억원
fsc-stock-price2026-09-292026-10-01 05:03:56—2026-09-29066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-09-292026-10-01 05:03:56—2026-09-29066430아이로보틱스KOSDAQ2,055원-35원-1.67%249,80239,153,476주804.6억원
fsc-stock-price2026-09-292026-10-01 05:03:56LG전자2026-09-29066570LG전자KOSPI213,500원-1,000원-0.47%556,167162,884,638주34.7조원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29069640한세엠케이KOSPI1,378원1원0.07%4,90521,735,481주299.5억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29069920엑시온그룹KOSDAQ1,160원-45원-3.73%169,01722,694,418주263.2억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29070300퀀텀레일KOSDAQ865원-370원-29.96%5,682,23135,524,729주307.2억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29070960모나용평KOSPI2,035원-15원-0.73%27,01848,133,333주979.5억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29071055한국금융지주우KOSPI142,900원-600원-0.42%17,6765,858,251주8371.4억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29071200인피니트헬스케어KOSDAQ11,950원-190원-1.57%54,66724,396,458주2915.3억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29071320지역난방공사KOSPI79,300원200원0.25%13,29211,578,744주9181.9억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29075580세진중공업KOSPI9,600원-390원-3.90%369,67756,849,456주5457.5억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29075970동국알앤에스KOSDAQ1,630원-41원-2.45%26,97518,400,000주299.9억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29076080웰크론한텍KOSDAQ1,070원-43원-3.86%19,31022,594,156주241.7억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29076340지에이이노더스KONEX4,290원5원0.12%14,871,460주208.9억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29076610해성옵틱스KOSDAQ1,122원-28원-2.43%706,39260,914,031주683.4억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29077360덕산하이메탈KOSDAQ14,090원1,210원9.39%1,398,04545,437,002주6402억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29077500유니퀘스트KOSPI10,000원230원2.35%380,43321,600,102주2160억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29077970STX엔진KOSPI21,350원-600원-2.73%118,96940,148,063주8571.6억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078000텔코웨어KOSPI13,340원50원0.38%1,2989,240,077주1232.6억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078020LS증권KOSDAQ6,610원40원0.61%25,72655,481,190주3667.3억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078070유비쿼스홀딩스KOSDAQ8,850원60원0.68%14,36617,058,843주1509.7억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078130국일제지KOSDAQ3,500원5원0.14%96,724112,740,587주3945.9억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078140대봉엘에스KOSDAQ7,750원-160원-2.02%47,46211,086,579주859.2억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078150HB테크놀러지KOSDAQ2,175원95원4.57%6,359,38794,921,798주2064.5억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078160메디포스트KOSDAQ9,050원-110원-1.20%36,36439,204,603주3548억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078340컴투스KOSDAQ37,400원-50원-0.13%57,92012,091,313주4522.1억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078350한양디지텍KOSDAQ28,450원1,450원5.37%356,04715,244,382주4337억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078520에이블씨엔씨KOSPI10,880원130원1.21%39,63224,963,426주2716억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078590휴림에이텍KOSDAQ2,730원-120원-4.21%56,2939,988,331주272.6억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29078600대주전자재료KOSDAQ89,800원-3,000원-3.23%124,12015,704,138주1.4조원
120,605건 중 90,601–90,650← 이전1813 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬