Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29221980케이디켐KOSDAQ9,610원30원0.31%2444,034,800주387.7억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29222080SFA넥셀KOSDAQ7,500원-70원-0.92%379,27677,780,144주5833.5억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29222420쎄노텍KOSDAQ904원-6원-0.66%85,11448,418,523주437.7억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29222800심텍KOSDAQ152,200원5,000원3.40%596,15938,484,526주5.8조원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29228670레이KOSDAQ4,325원-95원-2.15%20,74015,640,021주676.4억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29279570케이뱅크KOSPI5,450원-60원-1.09%212,328405,695,151주2.2조원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29280360롯데웰푸드KOSPI125,200원-1,100원-0.87%10,5329,204,574주1.1조원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29282330BGF리테일KOSPI132,600원-700원-0.53%43,05317,283,906주2.2조원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29282720금양그린파워KOSDAQ7,390원-180원-2.38%26,19012,119,500주895.6억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29285130SK케미칼KOSPI51,500원-600원-1.15%30,58217,298,766주8908.8억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29285490노바텍KOSDAQ12,090원-100원-0.82%30,39210,575,831주1278.6억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29220100퓨쳐켐KOSDAQ6,700원-240원-3.46%116,57425,817,250주1729.7억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29220260켐트로스KOSDAQ4,365원-85원-1.91%259,63032,072,055주1399.9억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29221840하이즈항공KOSDAQ2,035원-60원-2.86%13,15218,700,561주380.5억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29222040코스맥스엔비티KOSDAQ7,270원-190원-2.55%98,26220,628,000주1499.6억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29222110팬젠KOSDAQ4,725원-60원-1.25%2,48913,514,509주638.5억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29222980한국맥널티KOSDAQ2,115원15원0.71%7,80711,031,483주233.3억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29223220로지스몬KONEX111원12원12.12%3,2418,554,378주9.4억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29223250드림씨아이에스KOSDAQ3,415원-80원-2.29%295,26224,600,444주840.1억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29223310사토시홀딩스KOSDAQ2,985원-10원-0.33%40,0198,128,618주242.6억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29224060더코디KOSDAQ4,805원-585원-10.85%814,1165,160,722주247.9억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29224110에이텍모빌리티KOSDAQ8,180원-270원-3.20%3,7355,080,386주415.5억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29224760엔에스컴퍼니KONEX2,480원-435원-14.92%23,939,700주97.7억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29224810엄지하우스KONEX948원123원14.91%2,5544,200,000주39.8억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29225190LK삼양KOSDAQ3,720원-495원-11.74%324,32914,093,688주524.2억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29225220제놀루션KOSDAQ1,452원0원0.00%16,08419,190,021주278.6억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29225430케이엠제약KOSDAQ698원0원0.00%06,485,675주45.2억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29225530HC보광산업KOSDAQ2,100원0원0.00%3,65936,338,727주763.1억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29225570넥슨게임즈KOSDAQ10,990원-70원-0.63%111,10965,860,174주7238억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29225590패션플랫폼KOSDAQ3,065원-145원-4.52%73,0095,121,376주156.9억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29226320잇츠한불KOSPI10,510원-50원-0.47%13,12921,929,315주2304.7억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29226330신테카바이오KOSDAQ1,334원8원0.60%70,20324,258,475주323.6억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29226340본느KOSDAQ5,100원90원1.80%403,5858,390,484주427.9억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29226400오스테오닉KOSDAQ3,900원-125원-3.11%363,31720,661,601주805.8억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29226590엠디바이스KOSDAQ14,360원240원1.70%39,78610,716,784주1538.9억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29226950올릭스KOSDAQ102,800원-1,600원-1.53%154,61922,750,539주2.3조원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29227420도부KONEX798원43원5.70%7638,044,510주303.5억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29227610아우딘퓨쳐스KOSDAQ1,005원3원0.30%19,85819,374,571주194.7억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29227840현대코퍼레이션홀딩스KOSPI12,950원90원0.70%3,5469,100,836주1178.5억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29227950엔투텍KOSDAQ1,211원-6원-0.49%52,41434,508,209주417.8억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29228340동양파일KOSDAQ3,600원-170원-4.51%497,63820,000,000주720억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29228760지노믹트리KOSDAQ10,950원-380원-3.35%57,47724,859,202주2722억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29228850레이언스KOSDAQ8,340원370원4.64%102,07016,591,014주1383.6억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29229000젠큐릭스KOSDAQ1,957원0원0.00%023,428,165주458.4억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29229500노브메타파마KONEX5,520원-240원-4.17%1,13012,990,487주717억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29229640LS에코에너지KOSPI62,100원-600원-0.96%178,31230,624,879주1.9조원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29230240에치에프알KOSDAQ13,480원-150원-1.10%82,00713,309,000주1794억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29232140와이씨KOSDAQ14,230원320원2.30%1,815,00182,045,350주1.1조원
120,605건 중 90,551–90,600← 이전1812 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬