Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29014530극동유화KOSPI3,355원-25원-0.74%59,08734,869,420주1169.8억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29014570고려제약KOSDAQ3,250원30원0.93%2,68011,000,000주357.5억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29014620성광벤드KOSDAQ30,600원-550원-1.77%121,72926,557,364주8126.5억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29014710사조씨푸드KOSPI9,970원610원6.52%11,58317,218,543주1716.6억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29014820동원시스템즈KOSPI20,900원-450원-2.11%16,06428,991,282주6059.1억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29014830유니드KOSPI60,200원-1,100원-1.79%10,4546,767,600주4074억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29014915성문전자우KOSPI4,850원-200원-3.96%456600,000주29.1억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29014950삼익제약KOSDAQ8,850원-1,590원-15.23%1,868,70010,067,588주890.9억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29015230대창단조KOSPI6,310원-190원-2.92%67,14927,143,620주1712.7억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29017390서울가스KOSPI54,300원-200원-0.37%3,4954,950,000주2687.8억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29017510세명전기KOSDAQ7,500원-280원-3.60%170,84815,246,000주1143.4억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29017650대림제지KOSDAQ10,800원0원0.00%08,785,000주948.7억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29017800현대엘리베이터KOSPI73,700원-200원-0.27%76,61539,092,385주2.8조원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29017860DS단석KOSPI12,670원30원0.24%70,70917,653,634주2236.7억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29013570디와이KOSPI4,160원-10원-0.24%6,79226,319,633주1094.8억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29013580계룡건설KOSPI21,850원-800원-3.53%54,9238,930,907주1951.4억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29013700까뮤이앤씨KOSPI1,588원-31원-1.91%66,80459,750,830주948.8억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29013720청보KOSDAQ2,170원-30원-1.36%6,67712,165,628주263.9억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29013810스페코KOSDAQ1,540원4원0.26%43,10014,655,470주225.6억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29013870지엠비코리아KOSPI3,780원-45원-1.18%17,25219,072,280주720.9억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29013990아가방컴퍼니KOSDAQ4,865원-20원-0.41%29,12032,887,536주1599.9억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29014130한익스프레스KOSPI2,620원-5원-0.19%4,87511,817,883주309.6억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29014190원익큐브KOSDAQ1,365원10원0.74%93,56635,395,071주483.1억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29015360INVENIKOSPI14,660원-50원-0.34%9,67426,250,000주3848.2억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29015590DKMEKOSPI2,135원35원1.67%65,01853,396,308주1140억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29—해치텍KOSDAQ11,990원-1,130원-8.61%346,5435,487,150주657.9억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29—에이치엘지노믹스KOSDAQ8,150원-470원-5.45%106,8897,782,161주634.2억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29015710코콤KOSDAQ2,910원-30원-1.02%6,81517,530,500주510.1억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29015750성우하이텍KOSDAQ5,790원-50원-0.86%116,26880,000,000주4632억원
fsc-stock-price2026-09-292026-10-01 05:03:50한국전력공사2026-09-29015760한국전력KOSPI30,100원-600원-1.95%1,329,449641,964,077주19.3조원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29015860일진홀딩스KOSPI6,870원-220원-3.10%75,06849,347,483주3390.1억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29015890태경산업KOSPI4,765원30원0.63%4,06329,228,750주1392.7억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29016090대현KOSPI1,403원1원0.07%37,64644,282,310주621.2억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29016100리더스코스메틱KOSDAQ1,282원82원6.83%46,19319,100,894주244.8억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29—네오사피엔스KOSDAQ16,870원-4,530원-21.17%5,216,11612,215,845주2060.8억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29016250SGC E&CKOSDAQ12,110원110원0.92%2,4975,036,986주609.9억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29016360삼성증권KOSPI88,500원-300원-0.34%262,55989,300,000주7.9조원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29016380KG스틸KOSPI5,610원-70원-1.23%146,422100,008,897주5610.4억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29013890지누스KOSPI6,990원-100원-1.41%18,82821,925,813주1532.6억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29014100메디앙스KOSDAQ1,581원8원0.51%7,38411,800,000주186.5억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29014160대영포장KOSPI655원0원0.00%0108,394,549주709.9억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29014280금강공업KOSPI4,735원-245원-4.92%767,79429,329,357주1388.7억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29014580태경비케이KOSPI3,770원-40원-1.05%45,30827,583,100주1039.8억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29014680한솔케미칼KOSPI247,000원10,000원4.22%70,96910,794,036주2.6조원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29014790HL D&IKOSPI2,515원-75원-2.90%54,09237,858,601주952.1억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29014825동원시스템즈우KOSPI13,340원200원1.52%16264,111주35.2억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29014910성문전자KOSPI1,947원-27원-1.37%152,39621,857,257주425.5억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29014940오리엔탈정공KOSDAQ4,380원-140원-3.10%122,62345,573,661주1996.1억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29014970삼륭물산KOSDAQ4,290원-110원-2.50%13,06814,825,000주635.9억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29014990인디에프KOSPI3,415원-450원-11.64%434,88915,022,599주513억원
120,605건 중 90,501–90,550← 이전1811 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬