Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:04:06—2026-09-29259960크래프톤KOSPI198,700원-3,300원-1.63%74,38045,916,188주9.1조원
fsc-stock-price2026-09-292026-10-01 05:04:06—2026-09-29260660알리코제약KOSDAQ2,290원-45원-1.93%9,66815,327,021주350.9억원
fsc-stock-price2026-09-292026-10-01 05:04:06—2026-09-29260870SK시그넷KONEX8,130원0원0.00%79422,780,385주1852억원
fsc-stock-price2026-09-292026-10-01 05:04:06—2026-09-29260930씨티케이KOSDAQ2,280원-15원-0.65%43,13019,341,591주440.9억원
fsc-stock-price2026-09-292026-10-01 05:04:06—2026-09-29260970에스앤디KOSDAQ59,700원1,700원2.93%19,5142,892,754주1726.9억원
fsc-stock-price2026-09-292026-10-01 05:04:06—2026-09-29261200덴티스KOSDAQ2,595원0원0.00%6,67615,809,700주410.2억원
fsc-stock-price2026-09-292026-10-01 05:04:06—2026-09-29261520이지스KOSDAQ5,650원480원9.28%128,63610,277,800주580.6억원
fsc-stock-price2026-09-292026-10-01 05:04:06—2026-09-29261780아리바이오랩KOSDAQ3,755원85원2.32%3,618,28528,955,976주1087.2억원
fsc-stock-price2026-09-292026-10-01 05:04:06—2026-09-29262260에이프로KOSDAQ4,480원-220원-4.68%54,14915,077,660주675.4억원
fsc-stock-price2026-09-292026-10-01 05:04:06—2026-09-29262840아이퀘스트KOSDAQ2,865원180원6.70%204,48610,566,952주302.7억원
fsc-stock-price2026-09-292026-10-01 05:04:06—2026-09-29263020디케이앤디KOSDAQ3,100원-25원-0.80%10,25813,836,146주428.9억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29274400이노시뮬레이션KOSDAQ2,050원-35원-1.68%7,0419,086,493주186.2억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29275630에스에스알KOSDAQ3,870원20원0.52%11,3525,253,808주203.3억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29276240엘리비젼KONEX697원1원0.14%23,89512,313,138주85.8억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29276730한울앤제주KOSDAQ940원43원4.79%71,49623,607,980주221.9억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29277070린드먼아시아KOSDAQ3,385원80원2.42%24,23213,692,000주463.4억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29277410인산가KOSDAQ5,520원-60원-1.08%2,4693,841,150주212억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29277810레인보우로보틱스KOSDAQ416,500원-5,000원-1.19%47,20719,399,858주8조원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29277880티에스아이KOSDAQ3,450원-70원-1.99%14,79619,843,212주684.5억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29278280천보KOSDAQ35,100원-450원-1.27%22,58912,253,025주4300.8억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29278470에이피알KOSPI362,500원-6,000원-1.63%134,02537,438,155주13.5조원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29278650HLB바이오스텝KOSDAQ3,440원190원5.85%2,820,69117,432,396주599.6억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29278990EMBKONEX3,185원185원6.17%328,064,777주256.8억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29279600미디어젠KOSDAQ3,870원40원1.04%1,3344,684,781주181.3억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29281740레이크머티리얼즈KOSDAQ11,150원110원1.00%579,13265,730,548주7328.9억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29281820케이씨텍KOSPI88,100원3,300원3.89%135,92419,798,661주1.7조원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29282620기도산업KOSDAQ12,250원-540원-4.22%72,4735,860,707주717.9억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29282880코윈로보틱스KOSDAQ10,610원-140원-1.30%14,16811,694,082주1240.7억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29284740쿠쿠홈시스KOSPI23,800원-500원-2.06%11,91722,437,330주5340억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29—SK케미칼우KOSPI25,750원0원0.00%5,6742,115,429주544.7억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29285800진영KOSDAQ4,580원80원1.78%77,8243,593,782주164.5억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29286940롯데이노베이트KOSPI17,130원-220원-1.27%6,27515,129,367주2591.6억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29288180케이피항공산업KOSDAQ7,360원-210원-2.77%23,1887,393,262주544.1억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29288620에스프리즘KOSDAQ3,850원-225원-5.52%46,7156,979,316주268.7억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29286750나노실리칸첨단소재KOSDAQ2,710원-35원-1.28%21,09716,014,428주433.9억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29287840인투셀KOSDAQ16,640원-460원-2.69%31,09515,021,960주2499.6억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29288980모아데이타KOSDAQ205원-13원-5.96%1,274,69936,381,379주74.5억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29289080SV인베스트먼트KOSDAQ2,660원-85원-3.10%612,90660,138,233주1599.6억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29289220자이언트스텝KOSDAQ892원2원0.22%93,44222,312,221주199억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29290090트윔KOSDAQ4,415원-85원-1.89%5687,440,568주328.5억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29290270휴네시온KOSDAQ2,755원5원0.18%3,8459,607,672주264.6억원
fsc-stock-price2026-09-292026-10-01 05:04:07—2026-09-29290550디케이티KOSDAQ22,600원450원2.03%263,53720,001,230주4520.2억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29306040에스제이그룹KOSDAQ1,526원19원1.26%30,0919,287,044주141.7억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29306200세아제강KOSPI146,200원-1,300원-0.88%7,5322,836,300주4146.6억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29306620지아이에스KOSDAQ2,100원113원5.69%742,43247,942,184주1006.7억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29307180아이엘KOSDAQ5,700원-70원-1.21%122,87836,915,676주2104.1억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29307280원바이오젠KOSDAQ5,900원-80원-1.34%11,1937,094,627주418.5억원
fsc-stock-price2026-09-292026-10-01 05:04:08—2026-09-29307750국전KOSDAQ2,275원-75원-3.19%79,14553,986,288주1228.1억원
120,605건 중 90,451–90,500← 이전1810 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬