Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29027580상보KOSDAQ1,861원26원1.42%32,49311,836,255주220.2억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29027710팜스토리KOSDAQ1,115원-14원-1.24%200,145111,416,600주1242.2억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024890대원화성KOSPI1,732원4원0.23%33,7228,249,830주142.8억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024900디와이덕양KOSPI2,200원50원2.33%168,33332,564,980주716.4억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024910경창산업KOSDAQ1,481원-10원-0.67%33,93835,819,005주530.4억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024940PN풍년KOSDAQ2,090원0원0.00%36,34410,000,000주209억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024950삼천리자전거KOSDAQ4,230원-30원-0.70%11,14012,400,000주524.5억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29025000KPX케미칼KOSPI57,700원0원0.00%4,1834,146,735주2392.6억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29025320시노펙스KOSDAQ3,820원40원1.06%482,86892,220,753주3522.8억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29025440DH오토웨어KOSDAQ3,275원-15원-0.46%7,2589,756,244주319.5억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29025530SJM홀딩스KOSPI3,595원-55원-1.51%3,94014,934,008주536.8억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29025540한국단자KOSPI55,800원-1,400원-2.45%12,97910,115,000주5644.1억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29025550한국선재KOSDAQ2,275원0원0.00%65,22525,514,004주580.4억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29025560미래산업KOSPI7,550원370원5.15%872,72127,778,678주2097.2억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29025620차AI헬스케어KOSPI5,160원70원1.38%18,63618,203,973주939.3억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29027040서울전자통신KOSDAQ1,853원15원0.82%176,70913,917,769주257.8억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29027050코리아나KOSDAQ1,278원-10원-0.78%51,87040,000,000주511.2억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29027360아주IB투자KOSDAQ3,830원-20원-0.52%1,726,044121,145,406주4639.8억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29030610교보증권KOSPI9,960원-40원-0.40%33,462113,962,961주1.1조원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29030960양지사KOSDAQ4,750원-120원-2.46%20,16315,980,000주759억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29031210서울보증보험KOSPI43,200원0원0.00%44,28869,821,598주3조원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29031310아이즈비전KOSDAQ943원-18원-1.87%29,40129,746,651주280.5억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29031330에스에이엠티KOSDAQ8,400원0원0.00%305,35499,995,067주8399.5억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29031430신세계인터내셔날KOSPI10,520원-40원-0.38%46,02234,986,000주3680.5억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29031510오스템KOSDAQ1,148원14원1.23%51,89328,000,000주321.4억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29031820아이티센씨티에스KOSPI5,650원-100원-1.74%22,25112,105,146주683.9억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29027740마니커KOSPI1,138원-18원-1.56%139,49231,755,614주361.3억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29027830대성창투KOSDAQ746원-16원-2.10%103,23754,000,000주402.8억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29027970한국제지KOSPI2,725원0원0.00%19,92538,030,144주1036.3억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29028050삼성E&AKOSPI47,150원-2,850원-5.70%1,660,410196,000,000주9.2조원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29028080휴맥스홀딩스KOSDAQ5,170원0원0.00%02,427,060주125.4억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29028100동아지질KOSPI19,710원110원0.56%40,07511,222,117주2211.8억원
fsc-stock-price2026-09-292026-10-01 05:03:52삼성물산2026-09-29028260삼성물산KOSPI345,000원-500원-0.14%270,588162,167,581주55.9조원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29—삼성물산우BKOSPI234,000원1,500원0.65%1,6651,467,590주3434.1억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29028300HLBKOSDAQ40,150원450원1.13%6,871,767133,198,223주5.3조원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29028670팬오션KOSPI5,700원0원0.00%3,850,180534,569,512주3조원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29029460케이씨KOSPI46,250원2,450원5.59%50,54311,020,535주5096.9억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29029480광무KOSDAQ1,386원-14원-1.00%43,55859,719,132주827.7억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29029530신도리코KOSPI39,150원-400원-1.01%2,3369,715,729주3803.7억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29029780삼성카드KOSPI42,500원-850원-1.96%81,063115,858,891주4.9조원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29030000제일기획KOSPI17,880원70원0.39%175,762115,041,225주2조원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032830삼성생명KOSPI290,500원-5,500원-1.86%183,051200,000,000주58.1조원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032860더라미KOSDAQ2,690원-50원-1.82%2,3208,079,172주217.3억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032960동일기연KOSDAQ2,780원405원17.05%242,21017,592,975주489억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29035510신세계 I&CKOSPI15,260원-560원-3.54%85,01613,980,900주2133.4억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29035610솔본KOSDAQ5,020원-40원-0.79%12,53427,345,997주1372.7억원
fsc-stock-price2026-09-292026-10-01 05:03:53카카오2026-09-29035720카카오KOSPI33,700원-450원-1.32%1,151,814442,999,903주14.9조원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29035760CJ ENMKOSDAQ39,000원50원0.13%56,93821,929,154주8552.3억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29035810이지홀딩스KOSDAQ4,515원-70원-1.53%164,38764,516,185주2912.9억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29035900JYP Ent.KOSDAQ38,000원-100원-0.26%167,27935,532,492주1.3조원
120,605건 중 90,401–90,450← 이전1809 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬