Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29340810시선AIKOSDAQ3,770원-75원-1.95%189,69713,949,482주525.8억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29344820KCC글라스KOSPI23,700원-350원-1.46%5,51515,970,512주3785억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29347700스피어KOSDAQ21,250원-950원-4.28%921,38551,551,362주1조원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29347770핌스KOSDAQ856원-5원-0.58%8,80022,659,702주193.9억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29347860알체라KOSDAQ1,526원34원2.28%137,77142,153,647주643.2억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29348030모비릭스KOSDAQ2,660원-80원-2.92%9,9159,603,800주255.4억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29356860티엘비KOSDAQ45,500원1,800원4.12%590,09023,701,260주1조원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29356890싸이버원KOSDAQ2,525원-80원-3.07%22,10811,953,825주301.8억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29357120코람코라이프인프라리츠KOSPI4,280원-10원-0.23%38,87697,335,354주4165.9억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29357230에이치피오KOSDAQ2,140원-30원-1.38%21,68341,293,476주883.6억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29357250미래에셋맵스리츠KOSPI1,849원-8원-0.43%23,34524,995,105주462.1억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29357430마스턴프리미어리츠KOSPI861원-29원-3.26%14,23630,505,307주262.6억원
fsc-stock-price2026-09-292026-10-01 05:04:10—2026-09-29357550석경에이티KOSDAQ30,500원-250원-0.81%2,6265,455,000주1663.7억원
fsc-stock-price2026-09-292026-10-01 05:04:10—2026-09-29357580아모센스KOSDAQ7,190원-170원-2.31%109,41911,789,762주847.6억원
fsc-stock-price2026-09-292026-10-01 05:04:10—2026-09-29357780솔브레인KOSDAQ386,500원19,000원5.17%66,2067,778,566주3조원
fsc-stock-price2026-09-292026-10-01 05:04:10—2026-09-29357880SKAIKOSDAQ1,824원-76원-4.00%391,21654,205,823주988.7억원
fsc-stock-price2026-09-292026-10-01 05:04:10—2026-09-29358570지아이이노베이션KOSDAQ7,970원-610원-7.11%384,29964,516,006주5141.9억원
fsc-stock-price2026-09-292026-10-01 05:04:10—2026-09-29359090씨엔알리서치KOSDAQ2,345원20원0.86%6,97911,494,143주269.5억원
fsc-stock-price2026-09-292026-10-01 05:04:10—2026-09-29360070탑머티리얼KOSDAQ8,970원-330원-3.55%10,2728,192,043주734.8억원
fsc-stock-price2026-09-292026-10-01 05:04:10—2026-09-29360350코셈KOSDAQ9,100원20원0.22%185,8025,437,970주494.8억원
fsc-stock-price2026-09-292026-10-01 05:04:10—2026-09-29361390제노코KOSDAQ12,800원-300원-2.29%16,7779,736,381주1246.2억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29347890엠엑스온KOSDAQ4,275원-20원-0.47%8,55317,013,204주727.3억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29348080큐라티스KOSDAQ3,855원-190원-4.70%64,57712,827,753주494.5억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29348150고바이오랩KOSDAQ2,715원-10원-0.37%13,16519,418,889주527.2억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29348210넥스틴KOSDAQ34,400원900원2.69%51,80910,477,005주3604억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29348340뉴로메카KOSDAQ20,150원-100원-0.49%226,14323,408,424주4716.7억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29348350위드텍KOSDAQ9,200원-130원-1.39%7,3279,773,600주899.1억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29348370엔켐KOSDAQ20,250원-400원-1.94%137,16621,910,994주4436.9억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29350520이지스레지던스리츠KOSPI3,295원-5원-0.15%22,24536,866,202주1214.7억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29351020미쥬KONEX7,360원0원0.00%02,075,000주152.7억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29351320넥사다이내믹스KOSDAQ3,880원-5원-0.13%147,82631,007,542주1203억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29351330이삭엔지니어링KOSDAQ3,340원-35원-1.04%29,0638,288,520주276.8억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29351870차이커뮤니케이션KOSDAQ2,340원175원8.08%10,54311,160,642주261.1억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29352090스톰테크KOSDAQ3,670원45원1.24%69,73826,872,998주986.2억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29352480씨앤씨인터내셔널KOSDAQ21,150원-700원-3.20%12,94913,629,901주2882.7억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29352700씨앤투스KOSDAQ1,455원-2원-0.14%5,14526,276,899주382.3억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29352820하이브KOSPI158,700원-3,200원-1.98%153,20043,106,836주6.8조원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29352910오비고KOSDAQ4,895원95원1.98%6,55912,637,802주618.6억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29352940인바이오KOSDAQ2,060원-65원-3.06%9,32510,867,730주223.8억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29353190휴럼KOSDAQ2,585원35원1.37%6,9867,875,684주203.5억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29353200대덕전자KOSPI130,200원6,900원5.60%1,523,91949,416,925주6.4조원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29—대덕전자1우KOSPI25,450원300원1.19%10,3532,095,519주533.3억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29353590오토앤KOSDAQ1,429원-72원-4.80%14,69612,875,570주183.9억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29353810이지바이오KOSDAQ6,120원-60원-0.97%45,37433,081,920주2024.6억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29354200엔젠바이오KOSDAQ955원-310원-24.51%2,084,5798,936,583주85.3억원
fsc-stock-price2026-09-292026-10-01 05:04:09—2026-09-29354320알멕KOSDAQ39,400원400원1.03%97,9266,391,381주2518.2억원
120,605건 중 90,101–90,150← 이전1803 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬