Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29228760지노믹트리KOSDAQ10,950원-380원-3.35%57,47724,859,202주2722억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29228850레이언스KOSDAQ8,340원370원4.64%102,07016,591,014주1383.6억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29229000젠큐릭스KOSDAQ1,957원0원0.00%023,428,165주458.4억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29229500노브메타파마KONEX5,520원-240원-4.17%1,13012,990,487주717억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29229640LS에코에너지KOSPI62,100원-600원-0.96%178,31230,624,879주1.9조원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29230240에치에프알KOSDAQ13,480원-150원-1.10%82,00713,309,000주1794억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29232140와이씨KOSDAQ14,230원320원2.30%1,815,00182,045,350주1.1조원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29232530이엠티KONEX10,460원-220원-2.06%325,614,304주2679.2억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29232680라온로보틱스KOSDAQ10,130원-160원-1.55%82,50913,257,500주1342.9억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29232830아이티센피엔에스KOSDAQ2,730원-180원-6.19%318,81416,533,726주451.3억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29233250메디안디노스틱KONEX4,800원0원0.00%01,746,534주83.8억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29233990질경이KONEX689원-100원-12.67%5,83816,128,534주111.1억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29234030싸이닉솔루션KOSDAQ3,845원455원13.42%4,419,04623,605,000주907.6억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29234070에이원큐브텍KONEX924원0원0.00%16,960,703주64.3억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29234080JW생명과학KOSPI10,960원-90원-0.81%7,00915,834,554주1735.4억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29234100폴라리스세원KOSDAQ2,635원-20원-0.75%12,97414,601,636주384.7억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29234300에스트래픽KOSDAQ3,205원80원2.56%107,44627,207,780주872억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29234340헥토파이낸셜KOSDAQ22,200원-300원-1.33%178,83213,970,656주3101.4억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29234690녹십자웰빙KOSDAQ9,270원-220원-2.32%108,45917,963,290주1665.1억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29235980메드팩토KOSDAQ2,910원50원1.75%59,80734,275,121주997.4억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29236030씨알푸드KONEX1,923원-77원-3.85%1002,033,332주39.1억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29236200슈프리마KOSDAQ55,800원300원0.54%9,4446,974,311주3891.6억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29236340메디젠휴먼케어KONEX2,095원95원4.75%233,014,647주63.1억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29236810엔비티KOSDAQ1,691원-22원-1.28%24,27016,975,426주287억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29237690에스티팜KOSDAQ93,300원200원0.21%53,51620,876,638주1.9조원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29237750피앤씨테크KOSDAQ3,340원-20원-0.60%1,8606,496,600주216.9억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29237820플레이디KOSDAQ2,300원0원0.00%24,25112,827,140주295억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29237880클리오KOSDAQ12,020원-90원-0.74%36,84218,071,353주2172.1억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29238090앤디포스KOSDAQ1,824원-50원-2.67%19,19230,490,440주556.1억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29238120얼라인드KOSDAQ3,040원70원2.36%9,92214,218,274주432.2억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29238200비피도KOSDAQ2,655원-30원-1.12%3868,180,000주217.1억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29238490힘스KOSDAQ2,245원0원0.00%13,53611,312,236주253.9억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29239340이스트에이드KOSDAQ2,600원-40원-1.52%4,0455,395,926주140.2억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29239610에이치엘사이언스KOSDAQ5,230원-50원-0.95%1,1565,392,115주282억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29239890피엔에이치테크KOSDAQ3,585원30원0.84%2,7609,935,755주356.1억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29240550동방메디컬KOSDAQ6,080원-200원-3.18%176,51920,933,940주1272.7억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29240600유진테크놀로지KOSDAQ892원-129원-12.63%184,4258,299,410주74억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29240810원익IPSKOSDAQ130,300원7,100원5.76%1,030,26049,083,901주6.3조원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29241520DSC인베스트먼트KOSDAQ8,130원-90원-1.09%82,30026,600,000주2162.5억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29241560두산밥캣KOSPI55,200원-2,900원-4.99%226,80495,856,065주5.2조원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29241590화승엔터프라이즈KOSPI2,690원-65원-2.36%33,73060,589,276주1629.8억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29241690유니테크노KOSDAQ2,515원-5원-0.20%11,26724,470,706주615.4억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29241710코스메카코리아KOSDAQ129,600원3,800원3.02%78,59710,680,000주1.3조원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29241770메카로KOSDAQ40,300원-500원-1.23%8,28610,192,640주4107.6억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29241790티이엠씨씨엔에스KOSDAQ6,250원0원0.00%35,26910,002,634주625.1억원
fsc-stock-price2026-09-292026-10-01 05:04:06—2026-09-29241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-09-292026-10-01 05:04:06—2026-09-29241840에이스토리KOSDAQ2,210원-70원-3.07%13,9749,539,994주210.8억원
120,605건 중 90,051–90,100← 이전1802 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬