Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29003465유화증권우KOSPI2,955원15원0.51%42917,476,425주516.4억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29003470유안타증권KOSPI4,365원-35원-0.80%252,130192,680,102주8410.4억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29003555LG우KOSPI68,200원-500원-0.73%2,0813,011,199주2053.6억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29004105태양금속우KOSPI4,065원25원0.62%68,0393,300,000주134.1억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29004150한솔홀딩스KOSPI3,585원-40원-1.10%77,53541,026,620주1470.8억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29004170신세계KOSPI340,000원-3,500원-1.02%69,5929,445,181주3.2조원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29—교보18호스팩KOSDAQ2,005원5원0.25%2,7465,040,000주101억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29—엘에스스팩1호KOSDAQ1,980원-1원-0.05%9,6034,110,000주81.3억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29—하나35호스팩KOSDAQ1,974원0원0.00%24,7376,030,000주119억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29004250NPCKOSPI2,835원-15원-0.53%29,34736,720,000주1041억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29004255NPC우KOSPI1,890원-13원-0.68%1325,280,000주99.7억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29004270남성KOSPI5,530원-70원-1.25%1,8824,560,128주252.1억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29004360세방KOSPI13,380원30원0.22%12,73819,115,603주2557.6억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29004370농심KOSPI410,500원13,500원3.40%27,5836,082,642주2.4조원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29004380삼익THKKOSPI7,470원-30원-0.40%28,80620,700,000주1546.2억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29004410서울식품KOSPI1,220원-1원-0.08%108,40039,455,013주481.3억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29004430송원산업KOSPI11,250원-260원-2.26%84,55524,000,000주2700억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29004450삼화왕관KOSPI28,500원-50원-0.18%6592,154,379주613.9억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29004490세방전지KOSPI59,700원300원0.51%39,88813,860,000주8274.4억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29—삼성스팩10호KOSDAQ1,981원1원0.05%17,6727,520,000주148.9억원
fsc-stock-price2026-09-292026-10-01 05:03:45—2026-09-29002880디와이에이KOSPI3,365원-100원-2.89%11,4839,354,799주314.7억원
fsc-stock-price2026-09-292026-10-01 05:03:45—2026-09-29002900TYMKOSPI6,460원-220원-3.29%165,33341,400,000주2674.4억원
fsc-stock-price2026-09-292026-10-01 05:03:45—2026-09-29002920유성기업KOSPI1,778원-37원-2.04%109,04525,947,500주461.3억원
fsc-stock-price2026-09-292026-10-01 05:03:45—2026-09-29002960한국쉘석유KOSPI525,000원-2,000원-0.38%4091,300,000주6825억원
fsc-stock-price2026-09-292026-10-01 05:03:45—2026-09-29002990금호건설KOSPI12,720원-200원-1.55%907,07337,259,974주4739.4억원
fsc-stock-price2026-09-292026-10-01 05:03:45—2026-09-29002995금호건설우KOSPI15,900원-650원-3.93%5,809292,266주46.4억원
fsc-stock-price2026-09-292026-10-01 05:03:45—2026-09-29003000부광약품KOSPI3,970원-40원-1.00%103,25198,664,671주3916.9억원
fsc-stock-price2026-09-292026-10-01 05:03:45—2026-09-29003030세아제강지주KOSPI111,200원3,700원3.44%32,0214,141,657주4605.5억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29003475유안타증권우KOSPI4,185원-15원-0.36%5,46112,811,370주536.1억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29003480한진중공업홀딩스KOSPI4,725원0원0.00%30,18129,529,812주1395.2억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29003490대한항공KOSPI31,400원-300원-0.95%1,849,487368,220,609주11.5조원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29003495대한항공우KOSPI22,050원-100원-0.45%2,1201,110,791주244.9억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29003520영진약품KOSPI1,027원-6원-0.58%208,323182,892,731주1878.3억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29003530한화투자증권KOSPI4,550원-65원-1.41%596,315214,547,775주9761.9억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29003535한화투자증권우KOSPI6,400원-50원-0.78%7,1234,800,000주307.2억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29003540대신증권KOSPI25,700원-400원-1.53%78,03547,666,126주1.2조원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29003545대신증권우KOSPI20,100원-100원-0.50%26,58924,383,334주4901억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29003570SNT다이내믹스KOSPI31,000원1,200원4.03%782,36433,252,697주1조원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29003580HLB글로벌KOSPI2,030원-25원-1.22%5,874,17250,663,505주1028.4억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29003620KG모빌리티KOSPI2,485원-50원-1.97%238,799202,374,912주5029억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29003670포스코퓨처엠KOSPI175,400원-9,800원-5.29%318,50488,946,220주15.6조원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29003690코리안리KOSPI15,130원260원1.75%239,907176,721,031주2.6조원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29003720삼영KOSPI6,330원-80원-1.25%125,68834,000,000주2152.2억원
fsc-stock-price2026-09-292026-10-01 05:03:46—2026-09-29003780진양산업KOSPI4,430원45원1.03%27,04713,000,000주575.9억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29007540샘표KOSPI46,850원-550원-1.16%12,0662,015,468주944.2억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29007570일양약품KOSPI8,010원60원0.75%14,25919,085,664주1528.7억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29007575일양약품우KOSPI7,950원50원0.63%8445,080주35.3억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29007590동방아그로KOSPI5,540원-20원-0.36%1,44713,617,577주754.4억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29007610선도전기KOSPI4,340원-30원-0.69%251,42718,000,000주781.2억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29007680대원KOSDAQ3,125원-90원-2.80%8,90413,222,738주413.2억원
120,605건 중 90,001–90,050← 이전1801 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬