Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29036460한국가스공사KOSPI35,500원0원0.00%135,28692,313,000주3.2조원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29036530SNT홀딩스KOSPI46,350원-2,100원-4.33%44,64216,303,886주7556.8억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29036560KZ정밀KOSDAQ12,010원-70원-0.58%3,26315,750,000주1891.5억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29036580팜스코KOSPI2,485원-35원-1.39%23,34736,727,943주912.6억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29036630세종텔레콤KOSDAQ7,760원-120원-1.52%4,14514,000,000주1086.4억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29036670삼양케이씨아이KOSDAQ5,090원10원0.20%3,91710,760,200주547.6억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29036710심텍홀딩스KOSDAQ4,660원-30원-0.64%286,90952,827,754주2461.7억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29036810에프에스티KOSDAQ32,100원1,750원5.77%161,52821,649,789주6949.5억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29036830솔브레인홀딩스KOSDAQ41,550원1,250원3.10%50,52220,503,981주8519.4억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29036930주성엔지니어링KOSDAQ222,000원13,000원6.22%1,079,89646,481,121주10.3조원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29037030파워넷KOSDAQ3,695원0원0.00%226,62425,512,992주942.7억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29037230한국팩키지KOSDAQ1,330원29원2.23%30,29929,800,327주396.3억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29037330인지디스플레KOSDAQ693원-12원-1.70%13,88243,885,224주304.1억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29037370EGKOSDAQ4,210원-70원-1.64%7,2858,624,972주363.1억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29037400우리엔터프라이즈KOSDAQ3,355원-15원-0.45%5,7895,244,669주175.9억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29037440희림KOSDAQ4,140원-45원-1.08%98,58413,922,475주576.3억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29037460삼지전자KOSDAQ31,100원-250원-0.80%27,65416,318,522주5075억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29037560LG헬로비전KOSPI1,544원1원0.06%74,23377,446,865주1195.7억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29038110에코플라스틱KOSDAQ1,994원-36원-1.77%72,19641,169,370주820.9억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29038390레드캡투어KOSDAQ9,930원-20원-0.20%4,06716,720,822주1660.3억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29038500삼표시멘트KOSDAQ6,510원-190원-2.84%372,933107,916,306주7025.3억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29038540상상인KOSDAQ1,877원-28원-1.47%14,14855,328,313주1038.5억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29038680에스넷KOSDAQ3,630원-100원-2.68%41,43619,912,642주722.8억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29038880아이에이KOSDAQ3,335원50원1.52%16,4657,514,423주250.6억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039010현대에이치티KOSDAQ8,120원-290원-3.45%24,2068,625,000주700.3억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039030이오테크닉스KOSDAQ495,500원27,000원5.76%109,04512,319,550주6.1조원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039200오스코텍KOSDAQ35,650원400원1.13%111,33238,258,176주1.3조원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039290인포뱅크KOSDAQ4,075원35원0.87%6,4328,693,978주354.2억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039310세중KOSDAQ1,194원-45원-3.63%94,73418,121,667주216.3억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039420케이엘넷KOSDAQ2,640원-45원-1.68%7,87122,946,994주605.8억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039490키움증권KOSPI255,500원-1,500원-0.58%75,76926,228,316주6.7조원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039570HDC랩스KOSPI7,520원80원1.08%3,65725,957,601주1952억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039740한국정보공학KOSDAQ2,980원-50원-1.65%11,9088,018,397주238.9억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039840디오KOSDAQ9,310원-80원-0.85%34,68613,415,828주1249억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039980폴라리스AIKOSDAQ4,895원-95원-1.90%75,38714,381,214주703.9억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29040300YTNKOSDAQ2,270원15원0.67%173,17847,676,980주1082.2억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29040420정상제이엘에스KOSDAQ5,830원-10원-0.17%10,29815,677,552주914억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29040610SG&GKOSDAQ3,145원-15원-0.47%32,09017,043,598주536억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29040910아이씨디KOSDAQ4,080원-50원-1.21%8,56418,174,275주741.5억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29041020폴라리스오피스KOSDAQ3,090원-65원-2.06%244,35749,683,793주1535.2억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29041190우리기술투자KOSDAQ5,750원-50원-0.86%1,010,20379,800,000주4588.5억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29041440현대에버다임KOSDAQ6,550원-120원-1.80%72,16017,841,712주1168.6억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29041460한국전자인증KOSDAQ3,280원-45원-1.35%19,86519,000,000주623.2억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29041510에스엠KOSDAQ83,800원1,500원1.82%109,61522,894,690주1.9조원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29041520이엘씨KOSDAQ12,590원90원0.72%7,50712,188,730주1534.5억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29041930SY동아KOSDAQ4,990원-10원-0.20%25,64715,200,000주758.4억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29041960코미팜KOSDAQ9,700원-200원-2.02%140,86574,618,201주7237.9억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039610화성밸브KOSDAQ6,030원10원0.17%40,30910,410,400주627.7억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29039830오로라KOSDAQ15,860원90원0.57%33,46210,762,890주1706.9억원
120,605건 중 89,951–90,000← 이전1800 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬