Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:04:01—2026-09-29126560현대퓨처넷KOSPI3,405원45원1.34%225,896109,201,040주3718.2억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29220100퓨쳐켐KOSDAQ6,700원-240원-3.46%116,57425,817,250주1729.7억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29220260켐트로스KOSDAQ4,365원-85원-1.91%259,63032,072,055주1399.9억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29221840하이즈항공KOSDAQ2,035원-60원-2.86%13,15218,700,561주380.5억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29222040코스맥스엔비티KOSDAQ7,270원-190원-2.55%98,26220,628,000주1499.6억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29222110팬젠KOSDAQ4,725원-60원-1.25%2,48913,514,509주638.5억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29222980한국맥널티KOSDAQ2,115원15원0.71%7,80711,031,483주233.3억원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29223220로지스몬KONEX111원12원12.12%3,2418,554,378주9.4억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29191600블루탑KONEX12,870원1,010원8.52%92,858,928주367.9억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29192080더블유게임즈KOSPI58,900원0원0.00%53,34021,173,468주1.2조원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29192250케이사인KOSDAQ8,080원-120원-1.46%22,7387,067,125주571억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29192390윈하이텍KOSDAQ1,839원-12원-0.65%15,61011,967,246주220억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29192400쿠쿠홀딩스KOSPI27,450원0원0.00%9,22135,562,185주9761.8억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29192410오늘이엔엠KOSDAQ3,455원-180원-4.95%61,46425,185,909주870.1억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29192440슈피겐코리아KOSDAQ29,500원-900원-2.96%3,5186,216,363주1833.8억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29192650드림텍KOSPI8,250원320원4.04%1,323,12965,886,829주5435.6억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29192820코스맥스KOSPI277,500원6,500원2.40%59,93911,349,509주3.1조원
fsc-stock-price2026-09-292026-10-01 05:04:05—2026-09-29223250드림씨아이에스KOSDAQ3,415원-80원-2.29%295,26224,600,444주840.1억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29072870메가스터디KOSDAQ13,370원90원0.68%14,40711,920,959주1593.8억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29072950빛샘전자KOSDAQ13,540원-260원-1.88%1,138,4308,052,610주1090.3억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29072990에이치시티KOSDAQ3,100원-10원-0.32%32,68814,498,206주449.4억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29073010케이에스피KOSDAQ3,260원-120원-3.55%175,42340,191,250주1310.2억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29073110엘엠에스KOSDAQ5,210원0원0.00%3,3928,895,755주463.4억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29073240금호타이어KOSPI6,840원30원0.44%1,041,002287,260,287주1.9조원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29073490LIG아큐버KOSDAQ32,200원-50원-0.16%31,5487,603,846주2448.4억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29073540에프알텍KOSDAQ2,515원-60원-2.33%23,41811,400,000주286.7억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29073560우리손에프앤지KOSDAQ1,520원-11원-0.72%146,20269,237,643주1052.4억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29073570리튬포어스KOSDAQ2,490원120원5.06%164,91012,037,328주299.7억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29074430아미노로직스KOSDAQ1,063원-5원-0.47%49,75189,341,992주949.7억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29074600원익QnCKOSDAQ29,800원1,200원4.20%232,83226,288,000주7833.8억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29075130플랜티넷KOSDAQ2,120원-20원-0.93%33,35016,122,320주341.7억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29075180새론오토모티브KOSPI2,930원0원0.00%1,30119,200,000주562.5억원
fsc-stock-price2026-09-292026-10-01 05:03:59—2026-09-29095270웨이브일렉트로KOSDAQ4,310원20원0.47%32,56114,372,406주619.4억원
fsc-stock-price2026-09-292026-10-01 05:03:59—2026-09-29095340ISCKOSDAQ209,500원6,000원2.95%129,13221,197,058주4.4조원
fsc-stock-price2026-09-292026-10-01 05:03:59—2026-09-29095500미래나노텍KOSDAQ6,470원-50원-0.77%63,08631,009,999주2006.3억원
fsc-stock-price2026-09-292026-10-01 05:03:59—2026-09-29095570AJ네트웍스KOSPI4,290원-25원-0.58%37,24345,252,759주1941.3억원
fsc-stock-price2026-09-292026-10-01 05:03:59—2026-09-29095610테스KOSDAQ170,800원8,900원5.50%351,16819,360,000주3.3조원
fsc-stock-price2026-09-292026-10-01 05:03:59—2026-09-29095660네오위즈KOSDAQ18,060원160원0.89%35,14521,636,459주3907.5억원
fsc-stock-price2026-09-292026-10-01 05:03:59—2026-09-29095700제넥신KOSDAQ2,675원-95원-3.43%105,42845,540,494주1218.2억원
fsc-stock-price2026-09-292026-10-01 05:03:59—2026-09-29095720웅진씽크빅KOSPI1,230원3원0.24%36,80356,827,085주698.9억원
fsc-stock-price2026-09-292026-10-01 05:03:59—2026-09-29095910에스에너지KOSDAQ555원-13원-2.29%113,40636,436,634주202.2억원
fsc-stock-price2026-09-292026-10-01 05:03:59—2026-09-29096240크레버스KOSDAQ8,420원10원0.12%4,48410,238,180주862억원
fsc-stock-price2026-09-292026-10-01 05:03:59—2026-09-29096250와이즈넛KOSDAQ5,550원-120원-2.12%11,59311,814,881주655.7억원
fsc-stock-price2026-09-292026-10-01 05:03:59—2026-09-29096350대창솔루션KOSDAQ1,843원-42원-2.23%103,09836,854,762주679.2억원
fsc-stock-price2026-09-292026-10-01 05:03:59—2026-09-29096530씨젠KOSDAQ33,700원-600원-1.75%162,29046,734,402주1.5조원
fsc-stock-price2026-09-292026-10-01 05:03:59—2026-09-29096630에스코넥KOSDAQ1,684원-39원-2.26%20,76215,876,323주267.3억원
120,605건 중 89,901–89,950← 이전1799 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬