Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29025530SJM홀딩스KOSPI3,595원-55원-1.51%3,94014,934,008주536.8억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29025540한국단자KOSPI55,800원-1,400원-2.45%12,97910,115,000주5644.1억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29025550한국선재KOSDAQ2,275원0원0.00%65,22525,514,004주580.4억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29025560미래산업KOSPI7,550원370원5.15%872,72127,778,678주2097.2억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29025620차AI헬스케어KOSPI5,160원70원1.38%18,63618,203,973주939.3억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29027040서울전자통신KOSDAQ1,853원15원0.82%176,70913,917,769주257.8억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29027050코리아나KOSDAQ1,278원-10원-0.78%51,87040,000,000주511.2억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29027360아주IB투자KOSDAQ3,830원-20원-0.52%1,726,044121,145,406주4639.8억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29030610교보증권KOSPI9,960원-40원-0.40%33,462113,962,961주1.1조원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29030960양지사KOSDAQ4,750원-120원-2.46%20,16315,980,000주759억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29031210서울보증보험KOSPI43,200원0원0.00%44,28869,821,598주3조원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29031310아이즈비전KOSDAQ943원-18원-1.87%29,40129,746,651주280.5억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29031330에스에이엠티KOSDAQ8,400원0원0.00%305,35499,995,067주8399.5억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29031430신세계인터내셔날KOSPI10,520원-40원-0.38%46,02234,986,000주3680.5억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29031510오스템KOSDAQ1,148원14원1.23%51,89328,000,000주321.4억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29031820아이티센씨티에스KOSPI5,650원-100원-1.74%22,25112,105,146주683.9억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29031980피에스케이홀딩스KOSDAQ180,800원13,900원8.33%188,08121,562,395주3.8조원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032080아즈텍WBKOSDAQ1,010원0원0.00%021,491,029주217억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032190다우데이타KOSDAQ19,210원-620원-3.13%66,63438,300,000주7357.4억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032280삼일KOSDAQ1,335원14원1.06%74,53416,213,590주216.4억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032300한국파마KOSDAQ7,260원40원0.55%4,95110,906,701주791.8억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032350롯데관광개발KOSPI11,600원-200원-1.69%133,83879,725,458주9248.1억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032500케이엠더블유KOSDAQ18,800원-90원-0.48%190,16142,191,701주7932억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032540TJ미디어KOSDAQ3,790원0원0.00%7,08920,897,413주792억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032560황금에스티KOSPI5,510원-50원-0.90%15,79417,000,000주936.7억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032580피델릭스KOSDAQ7,670원660원9.42%2,114,49633,132,064주2541.2억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032620GC메디아이KOSDAQ3,180원-15원-0.47%52,71652,197,139주1659.8억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032640LG유플러스KOSPI14,800원30원0.20%674,529424,427,732주6.2조원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032680소프트센KOSDAQ1,046원60원6.09%389,89823,055,881주241.1억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032685소프트센우KOSDAQ5,840원30원0.52%75371,362주4.1억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032750삼진KOSDAQ2,915원-50원-1.69%6,4129,031,122주263.2억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032790엠젠솔루션KOSDAQ1,275원-2원-0.16%56,68125,680,106주327.4억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032800판타지오KOSDAQ1,471원-20원-1.34%4,65915,107,024주222.2억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032820우리기술KOSDAQ12,190원-520원-4.09%2,458,799172,784,612주2.1조원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032850비트컴퓨터KOSDAQ4,135원-90원-2.13%63,50316,623,293주687.3억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29032940원익KOSDAQ8,850원-50원-0.56%244,47318,193,181주1610억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033100제룡전기KOSDAQ47,100원-400원-0.84%51,76916,062,409주7565.3억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033130디지틀조선KOSDAQ1,723원0원0.00%10,71037,115,267주639.4억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033160엠케이전자KOSDAQ16,830원500원3.06%784,50224,564,058주4134.1억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033170시그네틱스KOSDAQ2,735원-80원-2.84%193,76717,145,663주468.9억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033230인성정보KOSDAQ1,076원-44원-3.93%200,24050,515,380주543.5억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033290로젠KOSDAQ1,515원-12원-0.79%10,20656,156,301주850.7억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033320제이씨현시스템KOSDAQ3,065원-20원-0.65%40,09619,114,432주585.8억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033500동성화인텍KOSDAQ15,650원-320원-2.00%147,21329,989,494주4693.3억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033540파라텍KOSDAQ2,820원0원0.00%9,38010,449,266주294.6억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033640네패스KOSDAQ29,400원2,350원8.69%413,77823,059,202주6779.4억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033790피노KOSDAQ8,210원-160원-1.91%1,259,40283,321,887주6840.7억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033920무학KOSPI7,400원-210원-2.76%24,79128,500,000주2109억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29034120SBSKOSPI11,700원-50원-0.43%1,99718,551,238주2170.4억원
120,605건 중 89,801–89,850← 이전1797 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬