Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033500동성화인텍KOSDAQ15,650원-320원-2.00%147,21329,989,494주4693.3억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033540파라텍KOSDAQ2,820원0원0.00%9,38010,449,266주294.6억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033640네패스KOSDAQ29,400원2,350원8.69%413,77823,059,202주6779.4억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033790피노KOSDAQ8,210원-160원-1.91%1,259,40283,321,887주6840.7억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29033920무학KOSPI7,400원-210원-2.76%24,79128,500,000주2109억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29034120SBSKOSPI11,700원-50원-0.43%1,99718,551,238주2170.4억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29034230파라다이스KOSPI9,470원-180원-1.87%247,51292,629,382주8772억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29034590인천도시가스KOSPI26,400원50원0.19%1,0974,374,754주1154.9억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29—SK우KOSPI373,000원2,000원0.54%364566,135주2111.6억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29—해성산업1우KOSDAQ5,900원20원0.34%1551,377,453주81.2억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29034940조아제약KOSDAQ2,620원-60원-2.24%29,6156,195,965주162.3억원
fsc-stock-price2026-09-292026-10-01 05:03:53NAVER2026-09-29035420NAVERKOSPI194,800원-2,900원-1.47%564,810152,094,369주29.6조원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29035460기산텔레콤KOSDAQ2,420원0원0.00%57,55214,920,340주361억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29035600KG이니시스KOSDAQ9,910원-70원-0.70%27,78627,554,434주2730.6억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29035890서희건설KOSDAQ2,175원-70원-3.12%162,500207,588,536주4515억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29036000예림당KOSDAQ2,695원-10원-0.37%13,40523,034,277주620.7억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29036030케이티알파KOSDAQ4,930원15원0.31%10,40549,019,141주2416.6억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29036120서울평가정보KOSDAQ1,653원-8원-0.48%24,12435,145,000주580.9억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29036190금화피에스시KOSDAQ34,000원100원0.29%1,1286,000,000주2040억원
fsc-stock-price2026-09-292026-10-01 05:03:53—2026-09-29036220오상헬스케어KOSDAQ6,440원-260원-3.88%66,80214,309,416주921.5억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29071090하이스틸KOSPI3,295원-115원-3.37%221,38420,191,471주665.3억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29071280로체시스템즈KOSDAQ7,900원100원1.28%70,60315,296,603주1208.4억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29071670에이테크솔루션KOSDAQ5,120원120원2.40%15,13510,000,000주512억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29071850캐스텍코리아KOSDAQ1,239원-3원-0.24%21,80824,260,938주300.5억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29071970HD현대마린엔진KOSPI47,200원-1,900원-3.87%257,72933,921,495주1.6조원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29211050인카금융서비스KOSDAQ9,760원-140원-1.41%86,98149,263,657주4808.1억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29211270AP위성KOSDAQ8,960원-220원-2.40%56,50515,082,304주1351.3억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29212560네오오토KOSDAQ10,150원-420원-3.97%122,83813,486,348주1368.8억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29212710아이에스티이KOSDAQ7,190원140원1.99%70,0719,714,978주698.5억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29213420덕산네오룩스KOSDAQ29,400원300원1.03%109,76824,831,179주7300.3억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29213500한솔제지KOSPI7,340원-260원-3.42%56,29123,800,576주1746.9억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29214150클래시스KOSDAQ30,750원0원0.00%94,55165,235,659주2조원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29214180헥토이노베이션KOSDAQ13,890원-140원-1.00%16,24312,993,367주1804.7억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29214260라파스KOSDAQ7,520원-100원-1.31%3,7768,922,463주670.9억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29214270FSNKOSDAQ1,370원-2원-0.15%29,27445,251,636주619.9억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29214320이노션KOSPI18,170원-60원-0.33%40,25340,000,000주7268억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29214330금호에이치티KOSPI6,770원60원0.89%43,84510,456,929주707.9억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29214370케어젠KOSDAQ41,700원2,000원5.04%64,40853,715,000주2.2조원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29214390경보제약KOSPI5,340원-70원-1.29%7,95323,906,860주1276.6억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29214420토니모리KOSPI4,995원-15원-0.30%24,91724,054,799주1201.5억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29214430아이쓰리시스템KOSDAQ68,200원1,300원1.94%15,2807,307,215주4983.5억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29214450파마리서치KOSDAQ316,500원-3,500원-1.09%68,49410,389,648주3.2조원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29071840롯데하이마트KOSPI6,040원30원0.50%6,90923,607,712주1425.9억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29071950코아스KOSPI1,922원7원0.37%38,29614,459,195주277.9억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29072020중앙백신KOSDAQ9,100원-50원-0.55%2,8139,256,781주842.3억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29072130유엔젤KOSPI4,755원40원0.85%18,27212,695,454주603.6억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29072470우리산업홀딩스KOSDAQ2,395원0원0.00%4,15818,887,341주452.3억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29072710농심홀딩스KOSPI89,200원-900원-1.00%2,4924,637,790주4136.9억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29072770멤레이비티KOSDAQ704원-51원-6.75%144,06941,512,098주292.2억원
120,605건 중 89,751–89,800← 이전1796 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬