Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29007575일양약품우KOSPI7,950원50원0.63%8445,080주35.3억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29007590동방아그로KOSPI5,540원-20원-0.36%1,44713,617,577주754.4억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29007610선도전기KOSPI4,340원-30원-0.69%251,42718,000,000주781.2억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29007680대원KOSDAQ3,125원-90원-2.80%8,90413,222,738주413.2억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29007700F&F홀딩스KOSPI13,440원-10원-0.07%2,63239,114,367주5256.9억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29007770한일화학KOSDAQ7,830원100원1.29%5213,510,000주274.8억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29010960삼호개발KOSPI3,075원-15원-0.49%58,52724,120,000주741.6억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29011040경동제약KOSDAQ5,040원20원0.40%12,62530,768,766주1550.7억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29011070LG이노텍KOSPI585,000원7,000원1.21%251,26723,667,107주13.8조원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29011080형지I&CKOSDAQ456원11원2.47%2,264,1387,096,262주32.3억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29011090에넥스KOSPI1,498원-103원-6.43%70,41911,857,054주177.6억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29011420갤럭시아에스엠KOSPI1,445원1원0.07%12,22727,549,644주398억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29011500한농화성KOSPI13,420원30원0.22%55,35815,637,042주2098.4억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29011560세보엠이씨KOSDAQ22,950원-400원-1.71%47,87710,084,872주2314.4억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29011690와이투솔루션KOSPI3,410원20원0.59%138,50836,698,762주1251.4억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29011760현대코퍼레이션KOSPI24,650원-800원-3.14%19,80813,228,966주3260.9억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29012030DBKOSPI1,730원-17원-0.97%549,666201,173,933주3480.3억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29012160영흥KOSPI2,025원-45원-2.17%13,60215,620,703주316.3억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29012170아센디오KOSPI2,855원-90원-3.06%10,8627,296,721주208.3억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29012340뉴인텍KOSDAQ415원-14원-3.26%138,76522,044,793주91.4억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29009270신원KOSPI1,072원-22원-2.01%237,649114,770,393주1230.3억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29009290광동제약KOSPI6,330원-220원-3.36%202,51349,799,808주3152.3억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29009300삼아제약KOSDAQ13,960원-80원-0.57%4456,370,000주889.2억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29009320아진전자부품KOSPI970원-10원-1.02%59,57249,299,770주478.2억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29—미래에셋비전스팩8호KOSDAQ1,958원-3원-0.15%2,8376,400,000주125.3억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29009410태영건설KOSPI1,600원-32원-1.96%206,506319,453,137주5111.2억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29009450경동나비엔KOSPI61,100원100원0.16%32,54614,568,592주8901.4억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29009470삼화전기KOSPI26,950원1,150원4.46%71,5986,613,820주1782.4억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29009540HD한국조선해양KOSPI323,500원-8,500원-2.56%131,32170,773,116주22.8조원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29009580무림P&PKOSPI1,707원-83원-4.64%782,14862,368,324주1064.6억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29009620삼보산업KOSDAQ5,630원230원4.26%44,7443,494,609주196.7억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29009680모토닉KOSPI10,140원0원0.00%10,91921,733,094주2203.7억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29—삼성스팩12호KOSDAQ1,980원-1원-0.05%2,8216,580,000주130.2억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29—미래에셋비전스팩9호KOSDAQ1,968원0원0.00%255,500,000주108.2억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29009730이렘KOSDAQ2,030원31원1.55%11,0457,975,503주161.9억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29009770삼정펄프KOSPI28,000원300원1.08%1,2272,499,971주699.9억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29009780엠에스씨KOSDAQ6,770원30원0.45%2,55017,600,000주1191.5억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29—미래에셋비전스팩10호KOSDAQ1,969원0원0.00%1106,500,000주127.9억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29009810MDS스피어KOSPI1,926원9원0.47%6,47420,351,656주391.9억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29009830한화솔루션KOSPI32,500원-850원-2.55%5,202,406224,892,536주7.3조원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29009835한화솔루션우KOSPI18,230원-120원-0.65%12,7412,544,616주463.8억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29—교보19호스팩KOSDAQ1,994원11원0.55%1,1325,400,000주107.6억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29009415태영건설우KOSPI6,070원-150원-2.41%501649,974주39.4억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29009460한창제지KOSPI2,740원5원0.18%6,72412,339,686주338.1억원
fsc-stock-price2026-09-292026-10-01 05:03:48—2026-09-29009520포스코엠텍KOSDAQ12,280원-200원-1.60%82,27641,642,703주5113.7억원
fsc-stock-price2026-09-292026-10-01 05:03:49—2026-09-29010100한국무브넥스KOSPI3,395원0원0.00%28,50430,450,420주1033.7억원
120,605건 중 89,701–89,750← 이전1795 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬