Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29—메리츠제2호스팩KOSDAQ1,932원-5원-0.26%44,5157,240,000주139.8억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29016600큐캐피탈KOSDAQ2,270원-30원-1.30%23,90913,961,601주316.9억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29016610DB증권KOSPI10,300원0원0.00%65,03042,446,389주4371.9억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29016670디모아KOSDAQ2,530원30원1.20%14,21610,194,234주257.9억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29016710대성홀딩스KOSPI6,980원40원0.58%2,12616,089,459주1123억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29016740두올KOSPI3,990원20원0.50%7,27428,674,024주1144억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29016800퍼시스KOSPI23,950원-600원-2.44%81811,500,000주2754.2억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29018700졸스KOSDAQ1,276원-12원-0.93%10,73116,722,260주213.3억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29018880한온시스템KOSPI3,200원-95원-2.88%3,195,4211,026,251,342주3.2조원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29019010베뉴지KOSDAQ4,870원35원0.72%387,68648,200,000주2347.3억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29019770서연탑메탈KOSDAQ3,220원10원0.31%9,35011,650,000주375.1억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29—엔에이치스팩34호KOSDAQ1,887원-17원-0.89%539,3239,050,000주170.7억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29019990에너토크KOSDAQ5,030원-170원-3.27%34,5339,756,088주490.7억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29020000한섬KOSPI20,350원0원0.00%137,05121,476,994주4370.5억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29—한국제17호스팩KOSDAQ1,886원-10원-0.53%687,8398,700,000주164억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29020120키다리스튜디오KOSPI8,010원-380원-4.53%364,34437,063,766주2968.8억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29020150롯데에너지머티리얼즈KOSPI42,550원0원0.00%161,00352,365,463주2.2조원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29020180대신정보통신KOSDAQ3,920원-55원-1.38%13,4807,685,783주301.2억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29017890한국알콜KOSDAQ15,520원-210원-1.34%60,44320,673,506주3208.5억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29017940E1KOSPI92,200원0원0.00%5,1316,860,000주6324.9억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29018120진로발효KOSDAQ16,840원40원0.24%1476,621,120주1114.9억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29018260삼성에스디에스KOSPI216,500원-2,500원-1.14%119,62777,377,800주16.7조원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29018310삼목에스폼KOSDAQ14,700원230원1.59%9,65014,700,000주2160.9억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29018500동원모빌리티KOSPI1,328원14원1.07%43,16646,754,933주620.9억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29018670SK가스KOSPI241,500원1,000원0.42%5,9789,269,244주2.2조원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29—한화머시너리앤서비스홀딩스KOSPI5,840원-260원-4.26%1,722,11484,515,535주4935.7억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29022220티케이지애강KOSDAQ845원10원1.20%1,40951,794,579주437.6억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29023000삼원강재KOSPI2,200원-10원-0.45%8,37239,739,956주874.2억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29023150MH에탄올KOSPI4,020원-25원-0.62%2,1046,201,433주249.2억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29023160태광KOSDAQ27,400원-250원-0.90%123,87425,867,242주7087.6억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29023410유진기업KOSDAQ3,215원-30원-0.92%131,50977,310,863주2485.5억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29023450동남합성KOSPI32,250원150원0.47%8843,500,000주1128.7억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29023590다우기술KOSPI38,150원-1,250원-3.17%53,53143,287,312주1.6조원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29023760한국캐피탈KOSDAQ1,420원-6원-0.42%33,251157,804,788주2240.8억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29023770플레이위드KOSDAQ2,510원-115원-4.38%45,8428,946,495주224.5억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29023960에쓰씨엔지니어링KOSPI1,018원-5원-0.49%28,73638,035,973주387.2억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024070WISCOMKOSPI1,984원-14원-0.70%4,45415,326,438주304억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024110기업은행KOSPI20,700원-200원-0.96%475,366797,425,869주16.5조원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024720콜마홀딩스KOSPI9,260원-90원-0.96%9,11634,296,259주3175.8억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024800유성티엔에스KOSDAQ4,440원-40원-0.89%13,94235,225,370주1564억원
fsc-stock-price2026-09-292026-10-01 05:03:51—2026-09-29024840KBI메탈KOSDAQ6,010원0원0.00%1,347,26543,466,367주2612.3억원
fsc-stock-price2026-09-292026-10-01 05:03:52—2026-09-29030190NICE평가정보KOSPI16,360원110원0.68%55,47258,268,741주9532.7억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29017900광전자KOSPI9,450원-150원-1.56%938,89757,943,763주5475.6억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29017960한국카본KOSPI19,860원-540원-2.65%154,53051,676,486주1조원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29018000유니슨KOSDAQ1,137원-95원-7.71%2,369,837291,912,077주3319억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29018250애경산업KOSPI11,190원-40원-0.36%8,87726,409,935주2955.2억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29018290브이티KOSDAQ12,350원840원7.30%432,88534,941,838주4315.3억원
fsc-stock-price2026-09-292026-10-01 05:03:50—2026-09-29018470조일알미늄KOSPI5,210원-50원-0.95%45,64725,326,344주1319.5억원
117,738건 중 89,551–89,600← 이전1792 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬