Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29081660미스토홀딩스KOSPI38,500원250원0.65%108,81253,091,840주2조원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29082210옵트론텍KOSDAQ1,701원-46원-2.63%27,04934,963,330주594.7억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29082270젬백스KOSDAQ10,220원130원1.29%115,01445,480,587주4648.1억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29082740한화엔진KOSPI46,550원-1,100원-2.31%508,99583,447,142주3.8조원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29082800비보존 제약KOSDAQ2,785원-40원-1.42%85,33460,719,666주1691억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29082850우리바이오KOSDAQ4,375원-150원-3.31%32,3829,691,315주423.9억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29082920비츠로셀KOSDAQ28,100원-650원-2.26%184,25745,139,477주1.2조원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29083310엘오티베큠KOSDAQ11,010원180원1.66%62,22417,810,033주1960.8억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29083420그린케미칼KOSPI4,640원-5원-0.11%9,47524,000,000주1113.6억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29083450GSTKOSDAQ52,900원3,500원7.09%278,15918,430,000주9749.4억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29083470이엠앤아이KOSDAQ884원-12원-1.34%65,52021,340,329주188.6억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29083500에프엔에스테크KOSDAQ13,390원210원1.59%70,9328,306,377주1112.2억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29083550케이엠KOSDAQ3,260원-30원-0.91%1,57313,556,165주441.9억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29083640인콘KOSDAQ5,330원-70원-1.30%5,0534,591,668주244.7억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29083650비에이치아이KOSDAQ58,100원-2,400원-3.97%258,82830,944,375주1.7조원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29083660CSA 코스믹KOSDAQ1,363원-68원-4.75%30,56417,424,159주237.4억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29083790CG인바이츠KOSDAQ998원1원0.10%162,25076,894,182주767.4억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29083930아바코KOSDAQ12,350원20원0.16%33,87514,677,249주1812.6억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29084010대한제강KOSPI7,940원-160원-1.98%13,87034,371,596주2729.1억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29084110휴온스글로벌KOSDAQ21,950원150원0.69%23,82212,659,812주2778.8억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29084180수성웹툰KOSDAQ219원11원5.29%2,429,28918,074,283주39.5억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29084370유진테크KOSDAQ167,100원12,000원7.74%168,19122,916,042주3.8조원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29084440유비온KOSDAQ4,980원-10원-0.20%1,7353,826,484주190.5억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29084650랩지노믹스KOSDAQ2,525원-170원-6.31%60,23714,847,998주374.9억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29084670동양고속KOSPI23,850원-250원-1.04%7,8212,895,569주690.5억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29084680이월드KOSPI532원0원0.00%0141,806,193주754.4억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29084690대상홀딩스KOSPI7,800원-10원-0.13%11,36936,212,538주2824.5억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29084695대상홀딩스우KOSPI14,000원-70원-0.50%4,102913,482주127.8억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29084730팅크웨어KOSDAQ6,660원40원0.60%6,00211,109,424주739.8억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29084850아이티엠반도체KOSDAQ8,190원70원0.86%14,47022,682,934주1857.7억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29084870TBH글로벌KOSPI2,200원-15원-0.68%4,30820,458,256주450억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29084990헬릭스미스KOSDAQ3,210원15원0.47%97,61346,092,797주1479.5억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29085310엔케이KOSPI8,790원0원0.00%18,8477,418,074주652억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29085620미래에셋생명KOSPI19,050원-470원-2.41%85,207135,180,000주2.5조원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29085660차바이오텍KOSDAQ8,180원-20원-0.24%230,71692,972,846주7605.1억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29085670뉴프렉스KOSDAQ3,400원-80원-2.30%852,84424,500,761주833억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29085810알티캐스트KOSDAQ1,305원-92원-6.59%40,83614,136,953주184.4억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29085910네오티스KOSDAQ17,320원1,070원6.58%423,40613,794,818주2389.2억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29086040바이오톡스텍KOSDAQ2,240원-5원-0.22%8,54415,958,247주357.4억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29086060진바이오텍KOSDAQ4,870원115원2.42%17,7988,610,587주419.3억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29086220광동헬스바이오KONEX998원98원10.89%412,687,865주126.6억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29086280현대글로비스KOSPI197,500원-1,600원-0.80%106,90975,000,000주14.8조원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29086390유니테스트KOSDAQ13,130원170원1.31%169,43521,134,126주2774.9억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29086450동국제약KOSDAQ21,400원350원1.66%322,53945,230,420주9679.3억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29086520에코프로KOSDAQ78,800원-3,100원-3.79%709,895135,776,152주10.6조원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29086670비엠티KOSDAQ19,390원-180원-0.92%33,6309,925,885주1924.6억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29086710선진뷰티사이언스KOSDAQ6,820원20원0.29%4,12812,203,280주832.2억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29086790하나금융지주KOSPI135,300원0원0.00%415,970270,969,910주36.6조원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29086820바이오솔루션KOSDAQ6,590원-200원-2.95%52,29225,924,085주1708.3억원
fsc-stock-price2026-09-292026-10-01 05:03:58—2026-09-29086890이수앱지스KOSDAQ3,850원40원1.05%121,79440,774,990주1569.8억원
117,738건 중 89,501–89,550← 이전1791 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬