Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29180640한진칼KOSPI136,200원-5,100원-3.61%69,09366,762,275주9조원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29—한진칼우KOSPI30,200원-550원-1.79%452530,297주160.1억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29181710NHNKOSPI54,900원-1,500원-2.66%138,36632,328,965주1.7조원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29182360큐브엔터KOSDAQ6,800원0원0.00%18,33215,544,586주1057억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29183190아세아시멘트KOSPI10,320원-160원-1.53%23,78235,978,272주3712.9억원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29183300코미코KOSDAQ33,600원3,100원10.16%674,88651,363,275주1.7조원
fsc-stock-price2026-09-292026-10-01 05:04:03—2026-09-29183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29456570아이엠지티KONEX13,180원200원1.54%1265,264,804주693.9억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29457190이수스페셜티케미컬KOSPI68,000원3,100원4.78%428,68830,218,872주2조원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29457370한켐KOSDAQ11,530원480원4.34%6,398,1098,067,134주930.1억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29457550우진엔텍KOSDAQ13,510원-430원-3.08%32,1579,318,958주1258.9억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29457600벡트KOSDAQ3,950원-180원-4.36%93,36513,707,500주541.4억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29458350에스팀KOSDAQ2,960원-30원-1.00%22,3938,683,200주257억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29458650성우KOSDAQ7,570원-30원-0.39%5,40915,045,670주1138.9억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29458870씨어스KOSDAQ25,600원-2,250원-8.08%289,41738,345,362주9816.4억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29459100위츠KOSDAQ3,980원0원0.00%7,76313,466,100주535.9억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29145720덴티움KOSPI36,650원-550원-1.48%12,1648,623,891주3160.6억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29145020휴젤KOSDAQ183,300원-2,800원-1.50%102,06912,515,173주2.2조원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29144510지씨셀KOSDAQ14,330원-70원-0.49%23,50415,800,344주2264.1억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29452160제이엔비KOSDAQ2,975원-65원-2.14%4,2039,617,527주286.1억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29452190한빛레이저KOSDAQ6,190원800원14.84%23,981,57723,920,557주1480.6억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29452200민테크KOSDAQ1,653원-26원-1.55%44,94824,332,800주402.2억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29452260한화갤러리아KOSPI2,855원105원3.82%1,530,096193,859,610주5534.6억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29—한화갤러리아우KOSPI4,500원0원0.00%1,8912,904,470주130.7억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29452280한선엔지니어링KOSDAQ12,430원-650원-4.97%484,39419,247,670주2392.4억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29452300캡스톤파트너스KOSDAQ2,405원-45원-1.84%28,16414,169,505주340.7억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29452400이닉스KOSDAQ5,400원-170원-3.05%8,6049,071,428주489.8억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29452430사피엔반도체KOSDAQ39,550원700원1.80%29,5358,255,421주3265억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29452450피아이이KOSDAQ5,070원-120원-2.31%336,18536,028,500주1826.6억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29453340현대그린푸드KOSPI18,870원-190원-1.00%32,20032,471,587주6127.3억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29453450그리드위즈KOSDAQ12,460원-250원-1.97%22,4607,942,750주989.6억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29453860에이에스텍KOSDAQ7,690원-100원-1.28%14,0906,444,423주495.5억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29454910두산로보틱스KOSPI68,500원-900원-1.30%237,41064,819,980주4.4조원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29455180케이지에이KOSDAQ1,258원-10원-0.79%7,50214,708,935주185억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29459510나우로보틱스KOSDAQ15,600원140원0.91%35,16412,978,382주2024.6억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29459550알트KOSDAQ2,185원35원1.63%3,304,07525,220,761주551억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29460470아이빔테크놀로지KOSDAQ2,835원10원0.35%30,35015,119,370주428.6억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29460850동국씨엠KOSPI5,300원-40원-0.75%41,45029,898,656주1584.6억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29460860동국제강KOSPI9,420원-80원-0.84%149,37649,608,017주4673억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29460870에스엠씨지KOSDAQ2,930원-80원-2.66%34,34020,073,304주588.1억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29460930현대힘스KOSDAQ12,630원-390원-3.00%105,80035,510,671주4484.9억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29460940피앤에스로보틱스KOSDAQ5,100원20원0.39%26,36713,455,280주686.2억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29461030아이엠비디엑스KOSDAQ2,710원-135원-4.75%23,46714,334,517주388.4억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29461300아이스크림미디어KOSDAQ18,520원-440원-2.32%17,57413,333,933주2469.4억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29462310뉴키즈온KOSDAQ3,850원10원0.26%6,7837,898,605주304억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29462350이노스페이스KOSDAQ6,450원-390원-5.70%209,83933,881,572주2185.3억원
fsc-stock-price2026-09-292026-10-01 05:04:12—2026-09-29462510라메디텍KOSDAQ4,035원930원29.95%831,0068,802,965주355.1억원
117,738건 중 89,351–89,400← 이전1788 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬