Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29044450KSS해운KOSPI12,430원0원0.00%181,31222,577,525주2806.3억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29044490태웅KOSDAQ37,450원250원0.67%117,95820,007,381주7492.7억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29044380주연테크KOSPI436원0원0.00%013,896,316주60.5억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29044480빌리언스KOSDAQ3,290원-40원-1.20%14,1596,650,183주218.7억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29044780에이치케이KOSDAQ1,328원-42원-3.07%57,55618,505,787주245.7억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29044820코스맥스비티아이KOSPI25,800원450원1.78%12,1319,603,921주2477.8억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29044960이글벳KOSDAQ3,080원-25원-0.81%11,27112,641,883주389.3억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29045510정원엔시스KOSDAQ1,211원129원11.92%626,30031,479,957주381.2억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29045520크린앤사이언스KOSDAQ3,490원5원0.14%23,1196,500,000주226.8억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29045660에이텍KOSDAQ8,450원-80원-0.94%9,6988,260,000주697.9억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29045970코아시아KOSDAQ3,595원110원3.16%35,41126,314,876주946억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29046120오르비텍KOSDAQ5,090원-350원-6.43%585,52833,855,433주1723.2억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29046210HLB파나진KOSDAQ1,285원-147원-10.27%3,574,10045,527,960주585억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29046310백금T&AKOSDAQ2,290원5원0.22%20,68716,418,641주375.9억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29046390삼화네트웍스KOSDAQ2,065원-15원-0.72%14,77017,269,173주356.6억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29046440KG파이낸셜KOSDAQ4,050원-25원-0.61%38,73236,250,386주1468.1억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29046890서울반도체KOSDAQ10,450원230원2.25%281,81358,305,400주6092.9억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29046940우원개발KOSDAQ2,695원-55원-2.00%53,91718,074,350주487.1억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29046970우리로KOSDAQ7,260원-470원-6.08%1,370,31843,824,999주3181.6억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29047040대우건설KOSPI17,370원-1,310원-7.01%8,592,388410,907,638주7.1조원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29047050포스코인터내셔널KOSPI54,400원-2,500원-4.39%452,986175,922,788주9.5조원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29047080한빛소프트KOSDAQ1,047원-13원-1.23%24,58124,822,362주259.8억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29047310파워로직스KOSDAQ3,095원-35원-1.12%64,99836,610,755주1133.1억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29047400유니온머티리얼KOSPI946원1원0.11%663,66542,000,000주397.3억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29047560이스트소프트KOSDAQ7,600원40원0.53%20,83911,753,082주893.2억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29044990에이치엔에스하이텍KOSDAQ10,870원-80원-0.73%7,5337,685,425주835.4억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29045060오공KOSDAQ2,085원0원0.00%17,00716,941,974주353.2억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29045100한양이엔지KOSDAQ32,550원900원2.84%61,71117,500,000주5696.2억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29045300성우테크론KOSDAQ2,700원0원0.00%8,41010,547,012주284.7억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29045340토탈소프트KOSDAQ6,760원-110원-1.60%11,3698,558,040주578.5억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29045390대아티아이KOSDAQ2,900원-165원-5.38%1,011,06070,473,377주2043.7억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29053050지에스이KOSDAQ1,890원-16원-0.84%59,47929,987,597주566.7억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29053060세동KOSDAQ1,230원1원0.08%77,70617,657,419주217.1억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29053080케이엔솔KOSDAQ8,730원-100원-1.13%46,35112,999,807주1134.8억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29053210스카이라이프KOSPI4,005원-10원-0.25%20,84447,522,955주1903.2억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29053580웹케시KOSDAQ7,130원50원0.71%12,08912,954,436주923.6억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29053620태양KOSDAQ6,780원0원0.00%1,7358,600,000주583억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29053700삼보모터스KOSDAQ3,860원-60원-1.53%67,23926,715,757주1031.2억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29053950경남제약KOSDAQ1,997원-98원-4.68%191,68519,619,649주391.8억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29054040한국컴퓨터KOSDAQ4,420원-20원-0.45%11,12616,071,290주710.3억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29054090삼진엘앤디KOSDAQ1,000원-6원-0.60%62,45124,959,232주249.5억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29054210이랜텍KOSDAQ6,670원-100원-1.48%101,52025,291,210주1686.9억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29054540삼영엠텍KOSDAQ6,550원-190원-2.82%52,91813,000,000주851.5억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29054670대한뉴팜KOSDAQ5,410원-70원-1.28%7,08714,354,920주776.6억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29054800아이디스홀딩스KOSDAQ14,680원-110원-0.74%1,81310,347,756주1519억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29054930유신KOSDAQ17,510원-490원-2.72%6,6073,000,000주525.3억원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29054950제이브이엠KOSDAQ23,950원750원3.23%13,56412,089,892주2895.5억원
fsc-stock-price2026-09-292026-10-01 05:03:55신한지주2026-09-29055550신한지주KOSPI110,500원-800원-0.72%719,429469,450,239주51.8조원
fsc-stock-price2026-09-292026-10-01 05:03:55—2026-09-29056090시지메드텍KOSDAQ1,190원0원0.00%0103,259,036주1228.7억원
fsc-stock-price2026-09-292026-10-01 05:03:54—2026-09-29047770코데즈컴바인KOSDAQ3,320원-220원-6.21%832,10337,842,602주1256.3억원
117,738건 중 89,301–89,350← 이전1787 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬