Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-292026-10-01 05:03:57셀트리온2026-09-29068270셀트리온KOSPI178,900원600원0.34%298,374232,617,176주41.6조원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29068290삼성출판사KOSPI6,150원30원0.49%3,35810,000,000주615억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29068330일신바이오KOSDAQ1,004원3원0.30%125,06244,216,140주443.9억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29068760셀트리온제약KOSDAQ38,600원-750원-1.91%116,56344,402,332주1.7조원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29068790DMSKOSDAQ8,020원-40원-0.50%36,88622,184,124주1779.1억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29068930디지털대성KOSDAQ9,830원160원1.65%230,82427,675,342주2720.4억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29069080웹젠KOSDAQ11,660원10원0.09%126,45830,966,575주3610.7억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29069140누리플랜KOSDAQ1,755원41원2.39%12,24515,095,804주264.9억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29069260TKG휴켐스KOSPI16,340원-40원-0.24%72,38740,878,588주6679.5억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29069330유아이디KOSDAQ1,170원-22원-1.85%17,12316,952,574주198.3억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29069410엔텔스KOSDAQ2,555원15원0.59%11,59010,244,824주261.7억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29069510에스텍KOSDAQ13,210원-80원-0.60%4,01210,910,000주1441.2억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29069540빛과전자KOSDAQ4,025원30원0.75%2,695,218112,691,897주4535.8억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29069620대웅제약KOSPI107,300원-1,000원-0.92%19,46611,586,575주1.2조원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29069730DSR제강KOSPI5,430원10원0.18%23,09814,400,000주781.9억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29069960현대백화점KOSPI89,500원-1,700원-1.86%123,73821,564,912주1.9조원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29070590인티큐브KOSDAQ2,195원90원4.28%52,26613,879,521주304.6억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29071050한국금융지주KOSPI179,000원-2,900원-1.59%184,12355,725,992주9.9조원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29071090하이스틸KOSPI3,295원-115원-3.37%221,38420,191,471주665.3억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29071280로체시스템즈KOSDAQ7,900원100원1.28%70,60315,296,603주1208.4억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29071670에이테크솔루션KOSDAQ5,120원120원2.40%15,13510,000,000주512억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29071850캐스텍코리아KOSDAQ1,239원-3원-0.24%21,80824,260,938주300.5억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29071970HD현대마린엔진KOSPI47,200원-1,900원-3.87%257,72933,921,495주1.6조원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29211050인카금융서비스KOSDAQ9,760원-140원-1.41%86,98149,263,657주4808.1억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29211270AP위성KOSDAQ8,960원-220원-2.40%56,50515,082,304주1351.3억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29212560네오오토KOSDAQ10,150원-420원-3.97%122,83813,486,348주1368.8억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29212710아이에스티이KOSDAQ7,190원140원1.99%70,0719,714,978주698.5억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29213420덕산네오룩스KOSDAQ29,400원300원1.03%109,76824,831,179주7300.3억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29213500한솔제지KOSPI7,340원-260원-3.42%56,29123,800,576주1746.9억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29214150클래시스KOSDAQ30,750원0원0.00%94,55165,235,659주2조원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29214180헥토이노베이션KOSDAQ13,890원-140원-1.00%16,24312,993,367주1804.7억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29214260라파스KOSDAQ7,520원-100원-1.31%3,7768,922,463주670.9억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29214270FSNKOSDAQ1,370원-2원-0.15%29,27445,251,636주619.9억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29214320이노션KOSPI18,170원-60원-0.33%40,25340,000,000주7268억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29214330금호에이치티KOSPI6,770원60원0.89%43,84510,456,929주707.9억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29214370케어젠KOSDAQ41,700원2,000원5.04%64,40853,715,000주2.2조원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29214390경보제약KOSPI5,340원-70원-1.29%7,95323,906,860주1276.6억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29214420토니모리KOSPI4,995원-15원-0.30%24,91724,054,799주1201.5억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29214430아이쓰리시스템KOSDAQ68,200원1,300원1.94%15,2807,307,215주4983.5억원
fsc-stock-price2026-09-292026-10-01 05:04:04—2026-09-29214450파마리서치KOSDAQ316,500원-3,500원-1.09%68,49410,389,648주3.2조원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29071840롯데하이마트KOSPI6,040원30원0.50%6,90923,607,712주1425.9억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29071950코아스KOSPI1,922원7원0.37%38,29614,459,195주277.9억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29072020중앙백신KOSDAQ9,100원-50원-0.55%2,8139,256,781주842.3억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29072130유엔젤KOSPI4,755원40원0.85%18,27212,695,454주603.6억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29072470우리산업홀딩스KOSDAQ2,395원0원0.00%4,15818,887,341주452.3억원
fsc-stock-price2026-09-292026-10-01 05:03:57—2026-09-29072710농심홀딩스KOSPI89,200원-900원-1.00%2,4924,637,790주4136.9억원
117,738건 중 89,151–89,200← 이전1784 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬