Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29140670알에스오토메이션KOSDAQ10,240원-200원-1.92%44,12112,839,840주1314.7억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29141000비아트론KOSDAQ9,690원270원2.87%50,97012,114,710주1173.9억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29142210유니트론텍KOSDAQ6,430원140원2.23%193,05820,751,403주1334.3억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29142760모아라이프플러스KOSDAQ490원19원4.03%465,41121,083,490주103.3억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29138360앤로보틱스KOSDAQ1,541원-94원-5.75%715,26187,973,934주1355.6억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29138930BNK금융지주KOSPI16,440원-100원-0.60%471,342306,839,751주5조원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29139480이마트KOSPI72,000원-100원-0.14%52,33727,595,819주1.9조원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29139990아주스틸KOSPI2,240원20원0.90%12,25238,755,414주868.1억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29140410메지온KOSDAQ73,800원-5,000원-6.35%123,70530,621,674주2.2조원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29140520대창스틸KOSDAQ2,015원5원0.25%44,23021,109,243주425.3억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29140660위월드KONEX850원0원0.00%02,487,252주21.1억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29140860파크시스템스KOSDAQ270,000원7,000원2.66%28,7157,002,469주1.8조원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29141080리가켐바이오KOSDAQ79,500원-300원-0.38%166,89037,019,418주2.9조원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29142280녹십자엠에스KOSDAQ3,145원-85원-2.63%205,32723,963,031주753.6억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29143240사람인KOSDAQ17,450원30원0.17%9,30610,732,731주1872.8억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29144510지씨셀KOSDAQ14,330원-70원-0.49%23,50415,800,344주2264.1억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29145020휴젤KOSDAQ183,300원-2,800원-1.50%102,06912,515,173주2.2조원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29145720덴티움KOSPI36,650원-550원-1.48%12,1648,623,891주3160.6억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29145995삼양사우KOSPI33,350원150원0.45%308370,070주123.4억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29146320비씨엔씨KOSDAQ10,300원-200원-1.90%8,66512,797,923주1318.1억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29147830제룡산업KOSDAQ6,990원-150원-2.10%121,28220,000,000주1398억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29148250알엔투테크놀로지KOSDAQ2,010원-10원-0.50%11,27613,610,704주273.5억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29148930에이치와이티씨KOSDAQ3,095원-55원-1.75%3,08810,175,213주314.9억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29149950아바텍KOSDAQ12,760원1,110원9.53%189,83213,667,703주1743.9억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29150900파수AIKOSDAQ3,990원-25원-0.62%68,96611,703,922주466.9억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29153460네이블KOSDAQ5,340원-180원-3.26%2,6956,530,014주348.7억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29153710옵티팜KOSDAQ4,690원5원0.11%11,08114,669,958주688억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29154030아시아종묘KOSDAQ1,562원-35원-2.19%19,10512,061,867주188.4억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29155650와이엠씨KOSDAQ3,435원25원0.73%59,80618,974,358주651.7억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29156100엘앤케이바이오KOSDAQ6,000원10원0.17%146,11422,351,153주1341억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29158430아톤KOSDAQ5,350원-270원-4.80%872,12024,482,092주1309.7억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29159010아스플로KOSDAQ29,250원650원2.27%214,99913,334,739주3900.4억원
fsc-stock-price2026-09-292026-10-01 05:04:02—2026-09-29159580제로투세븐KOSDAQ2,080원-20원-0.95%14,97420,032,636주416.6억원
fsc-stock-price2026-09-292026-10-01 05:03:43—2026-09-29900300오가닉티코스메틱KOSDAQ2,800원-105원-3.61%66,59120,580,097주576.2억원
fsc-stock-price2026-09-292026-10-01 05:03:43—2026-09-29000105유한양행우KOSPI64,600원-1,400원-2.12%3851,148,340주741.8억원
fsc-stock-price2026-09-292026-10-01 05:03:43—2026-09-29000120CJ대한통운KOSPI70,600원-200원-0.28%25,04922,812,344주1.6조원
fsc-stock-price2026-09-292026-10-01 05:03:43—2026-09-29000150두산KOSPI1,381,000원-42,000원-2.95%72,34716,193,835주22.3조원
fsc-stock-price2026-09-292026-10-01 05:03:43—2026-09-29000155두산우KOSPI469,000원-12,000원-2.49%7,3603,996,462주1.8조원
fsc-stock-price2026-09-292026-10-01 05:03:43—2026-09-29000157두산2우BKOSPI369,500원-15,500원-4.03%292893,038주3299.7억원
fsc-stock-price2026-09-292026-10-01 05:03:43—2026-09-29000180성창기업지주KOSPI4,855원-20원-0.41%5,10713,950,320주677.2억원
fsc-stock-price2026-09-292026-10-01 05:03:43—2026-09-29—덕양에너젠KOSDAQ8,200원-260원-3.07%53,99425,468,962주2088.4억원
fsc-stock-price2026-09-292026-10-01 05:03:43—2026-09-29000440중앙에너비스KOSDAQ12,440원-110원-0.88%13,9116,227,130주774.6억원
fsc-stock-price2026-09-292026-10-01 05:03:43—2026-09-29000480CR홀딩스KOSPI4,285원-15원-0.35%18,95746,890,490주2009.2억원
fsc-stock-price2026-09-292026-10-01 05:03:43—2026-09-29000490대동KOSPI7,560원-130원-1.69%67,49328,826,865주2179.3억원
fsc-stock-price2026-09-292026-10-01 05:03:43—2026-09-29—엔비알모션KOSDAQ5,950원-130원-2.14%106,44211,010,384주655.1억원
fsc-stock-price2026-09-292026-10-01 05:03:44—2026-09-29—디비금융제14호스팩KOSDAQ1,999원2원0.10%2385,315,000주106.2억원
fsc-stock-price2026-09-292026-10-01 05:03:44—2026-09-29000500가온전선KOSPI314,500원14,000원4.66%145,33729,777,607주9.3조원
fsc-stock-price2026-09-292026-10-01 05:03:44—2026-09-29000520삼일제약KOSPI8,100원-100원-1.22%56,78521,691,811주1757억원
fsc-stock-price2026-09-292026-10-01 05:03:44—2026-09-29000540흥국화재KOSPI3,480원-20원-0.57%10,47364,242,645주2235.6억원
117,738건 중 89,101–89,150← 이전1783 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬