Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28419120산돌KOSDAQ2,175원5원0.23%13,51614,223,089주309.3억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28419530SAMG엔터KOSDAQ17,480원260원1.51%43,14910,207,337주1784.2억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28419540비스토스KOSDAQ3,105원30원0.98%8,6055,958,253주185억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28420570제이투케이바이오KOSDAQ9,440원220원2.39%22,2495,847,483주552억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28420770기가비스KOSDAQ125,900원2,800원2.27%81,93912,675,758주1.5조원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28424760벨로크KOSDAQ2,075원-45원-2.12%19,36410,098,368주209.5억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28424870이뮨온시아KOSDAQ3,650원570원18.51%10,048,51091,402,269주3336.1억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28424960스마트레이더시스템KOSDAQ3,835원0원0.00%10,11916,485,110주632.2억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28424980마이크로투나노KOSDAQ8,720원190원2.23%18,8735,918,890주516.1억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28425040티이엠씨KOSDAQ13,200원310원2.40%1,089,84521,922,898주2893.8억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28425420티에프이KOSDAQ63,600원-700원-1.09%66,45912,347,181주7852.8억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28429270시지트로닉스KOSDAQ3,190원-45원-1.39%113,6736,449,231주205.7억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28430690한싹KOSDAQ2,965원5원0.17%102,61010,895,304주323억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28431190케이쓰리아이KOSDAQ4,310원-50원-1.15%287,7107,486,442주322.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28432320KB스타리츠KOSPI1,650원13원0.79%231,799150,764,285주2487.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28432430와이랩KOSDAQ2,035원-20원-0.97%22,11716,508,320주335.9억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28432470케이엔에스KOSDAQ10,150원60원0.59%45,0728,771,556주890.3억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28432720퀄리타스반도체KOSDAQ10,570원-120원-1.12%123,67014,187,572주1499.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28432980엠에프씨KOSDAQ2,545원-10원-0.39%8,9868,591,742주218.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28434190탈로스KONEX2,680원85원3.28%717,369,434주197.5억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28434480모니터랩KOSDAQ2,820원20원0.71%49,58112,310,300주347.1억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28435570에르코스KOSDAQ7,110원70원0.99%1,3317,616,983주541.5억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28437730삼현KOSDAQ50,100원-1,800원-3.47%213,96931,707,567주1.5조원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28438700버넥트KOSDAQ1,820원-24원-1.30%31,26211,144,890주202.8억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28439090마녀공장KOSDAQ15,290원-100원-0.65%45,63016,393,260주2506.5억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28439260대한조선KOSPI45,550원50원0.11%16,79838,088,730주1.7조원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28439580블루엠텍KOSDAQ2,955원245원9.04%5,511,24833,846,547주1000.1억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28439960코스모로보틱스KOSDAQ11,330원-150원-1.31%545,49032,450,626주3676.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28440110파두KOSDAQ80,900원-700원-0.86%834,38550,111,027주4조원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28440290HB인베스트먼트KOSDAQ1,718원2원0.12%3,44327,506,430주472.5억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28440320오픈놀KOSDAQ2,095원-80원-3.68%21,5289,980,000주209억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28441270파인엠텍KOSDAQ8,750원0원0.00%345,51842,292,525주3700.5억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28443060HD현대마린솔루션KOSPI245,500원6,500원2.72%52,03444,833,460주11조원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28443250레뷰코퍼레이션KOSDAQ4,995원-5원-0.10%9,93510,809,817주539.9억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28443670에스피소프트KOSDAQ4,955원-45원-0.90%339,79324,010,564주1189.7억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28444530심플랫폼KOSDAQ4,570원-115원-2.45%5,9276,431,786주293.9억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28445090에이직랜드KOSDAQ21,650원-100원-0.46%16,85010,925,658주2365.4억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28445180퓨릿KOSDAQ9,090원90원1.00%167,03617,189,188주1562.4억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28445680큐리옥스바이오시스템즈KOSDAQ50,300원700원1.41%111,09917,224,699주8664억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28446070유니드비티플러스KOSPI3,870원-10원-0.26%32,08310,611,215주410.6억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28446440에피바이오텍KONEX15,430원-1,570원-9.24%8622,306,879주355.9억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28446540메가터치KOSDAQ10,060원-840원-7.71%910,57129,079,111주2925.3억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28446840지슨KOSDAQ3,200원130원4.23%11,14811,016,616주352.5억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28447690아이오바이오KONEX2,030원10원0.50%2542,772,756주56.2억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28448280에코아이KOSDAQ9,430원90원0.96%3,71929,631,129주2794.2억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28448710코츠테크놀로지KOSDAQ10,880원170원1.59%13,0475,285,292주575억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28448730삼성FN리츠KOSPI4,925원70원1.44%86,12391,050,000주4484.2억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28448780마이크로엔엑스KONEX685원0원0.00%12,677,680주18.3억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28448900한국피아이엠KOSDAQ52,800원-1,700원-3.12%28,0876,074,457주3207.3억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28450080에코프로머티KOSPI35,800원850원2.43%348,60470,813,870주2.5조원
117,738건 중 88,951–89,000← 이전1780 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬