Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28432430와이랩KOSDAQ2,035원-20원-0.97%22,11716,508,320주335.9억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28432470케이엔에스KOSDAQ10,150원60원0.59%45,0728,771,556주890.3억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28432720퀄리타스반도체KOSDAQ10,570원-120원-1.12%123,67014,187,572주1499.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28432980엠에프씨KOSDAQ2,545원-10원-0.39%8,9868,591,742주218.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28434190탈로스KONEX2,680원85원3.28%717,369,434주197.5억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28434480모니터랩KOSDAQ2,820원20원0.71%49,58112,310,300주347.1억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28435570에르코스KOSDAQ7,110원70원0.99%1,3317,616,983주541.5억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28437730삼현KOSDAQ50,100원-1,800원-3.47%213,96931,707,567주1.5조원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28438700버넥트KOSDAQ1,820원-24원-1.30%31,26211,144,890주202.8억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28439090마녀공장KOSDAQ15,290원-100원-0.65%45,63016,393,260주2506.5억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28439260대한조선KOSPI45,550원50원0.11%16,79838,088,730주1.7조원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28439580블루엠텍KOSDAQ2,955원245원9.04%5,511,24833,846,547주1000.1억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28439960코스모로보틱스KOSDAQ11,330원-150원-1.31%545,49032,450,626주3676.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28440110파두KOSDAQ80,900원-700원-0.86%834,38550,111,027주4조원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28440290HB인베스트먼트KOSDAQ1,718원2원0.12%3,44327,506,430주472.5억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28440320오픈놀KOSDAQ2,095원-80원-3.68%21,5289,980,000주209억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28441270파인엠텍KOSDAQ8,750원0원0.00%345,51842,292,525주3700.5억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28443060HD현대마린솔루션KOSPI245,500원6,500원2.72%52,03444,833,460주11조원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28443250레뷰코퍼레이션KOSDAQ4,995원-5원-0.10%9,93510,809,817주539.9억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28443670에스피소프트KOSDAQ4,955원-45원-0.90%339,79324,010,564주1189.7억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28444530심플랫폼KOSDAQ4,570원-115원-2.45%5,9276,431,786주293.9억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28445090에이직랜드KOSDAQ21,650원-100원-0.46%16,85010,925,658주2365.4억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28445180퓨릿KOSDAQ9,090원90원1.00%167,03617,189,188주1562.4억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28445680큐리옥스바이오시스템즈KOSDAQ50,300원700원1.41%111,09917,224,699주8664억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28446070유니드비티플러스KOSPI3,870원-10원-0.26%32,08310,611,215주410.6억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28446440에피바이오텍KONEX15,430원-1,570원-9.24%8622,306,879주355.9억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28446540메가터치KOSDAQ10,060원-840원-7.71%910,57129,079,111주2925.3억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28446840지슨KOSDAQ3,200원130원4.23%11,14811,016,616주352.5억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28447690아이오바이오KONEX2,030원10원0.50%2542,772,756주56.2억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28448280에코아이KOSDAQ9,430원90원0.96%3,71929,631,129주2794.2억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28448710코츠테크놀로지KOSDAQ10,880원170원1.59%13,0475,285,292주575억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28448730삼성FN리츠KOSPI4,925원70원1.44%86,12391,050,000주4484.2억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28448780마이크로엔엑스KONEX685원0원0.00%12,677,680주18.3억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28448900한국피아이엠KOSDAQ52,800원-1,700원-3.12%28,0876,074,457주3207.3억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28450080에코프로머티KOSPI35,800원850원2.43%348,60470,813,870주2.5조원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28450330하스KOSDAQ4,825원-75원-1.53%3,9538,186,843주395억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28450520인스웨이브KOSDAQ1,895원-20원-1.04%13,45914,704,578주278.6억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28450950아스테라시스KOSDAQ5,730원510원9.77%130,49537,627,592주2156억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28451220아이엠티KOSDAQ8,410원90원1.08%31,6687,874,611주662.2억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28463480모티브링크KOSDAQ3,930원-15원-0.38%14,93612,390,358주486.9억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28464080에스오에스랩KOSDAQ10,100원110원1.10%135,74518,013,569주1819.3억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28464280티디에스팜KOSDAQ5,530원90원1.65%8,5535,530,000주305.8억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28464490쿼드메디슨KOSDAQ4,620원175원3.94%26,70811,507,963주531.6억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28464500아이언디바이스KOSDAQ1,678원4원0.24%25,57513,993,263주234.8억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28464580닷밀KOSDAQ1,494원-4원-0.27%62,35018,406,089주274.9억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28465480인스피언KOSDAQ3,970원20원0.51%3,81610,137,772주402.4억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28465770STX그린로지스KOSPI2,490원-60원-2.35%181,3507,218,380주179.7억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28466100클로봇KOSDAQ22,500원-550원-2.39%162,85030,953,739주6964.5억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28466410사이냅소프트KOSDAQ8,820원140원1.61%2,2965,037,023주444.2억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28466690키움히어로제1호스팩KOSDAQ2,005원-5원-0.25%1,6085,095,000주102.1억원
117,738건 중 88,901–88,950← 이전1779 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬