Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28451250삐아KOSDAQ7,240원40원0.56%9,73910,225,877주740.3억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28451760컨텍KOSDAQ8,430원130원1.57%124,64316,507,774주1391.6억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28451800한화리츠KOSPI5,350원-110원-2.01%129,571179,600,000주9608.6억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28452160제이엔비KOSDAQ3,040원45원1.50%5,3949,617,527주292.3억원
fsc-stock-price2026-09-282026-09-30 05:03:44—2026-09-28000227유유제약2우BKOSPI7,750원0원0.00%312322,960주25억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28452200민테크KOSDAQ1,679원-18원-1.06%69,21224,332,800주408.5억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28452260한화갤러리아KOSPI2,750원-15원-0.54%961,303193,859,610주5331.1억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28—한화갤러리아우KOSPI4,500원-60원-1.32%1,3202,904,470주130.7억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28452280한선엔지니어링KOSDAQ13,080원-280원-2.10%528,28819,247,670주2517.5억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28452300캡스톤파트너스KOSDAQ2,450원-5원-0.20%39,78414,169,505주347.1억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28452400이닉스KOSDAQ5,570원-60원-1.07%2,4979,071,428주505.2억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28452430사피엔반도체KOSDAQ38,850원-1,400원-3.48%90,5608,255,421주3207.2억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28452450피아이이KOSDAQ5,190원-160원-2.99%199,01836,028,500주1869.8억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28453340현대그린푸드KOSPI19,060원-280원-1.45%35,17832,471,587주6189억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28453450그리드위즈KOSDAQ12,710원150원1.19%18,2667,942,750주1009.5억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28459510나우로보틱스KOSDAQ15,460원-230원-1.47%26,04312,978,382주2006.4억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28459550알트KOSDAQ2,150원130원6.44%4,207,91725,220,761주542.2억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28460470아이빔테크놀로지KOSDAQ2,825원225원8.65%145,64215,119,370주427.1억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28460850동국씨엠KOSPI5,340원50원0.95%33,64829,898,656주1596.5억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28460860동국제강KOSPI9,500원110원1.17%56,54749,608,017주4712.7억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28460870에스엠씨지KOSDAQ3,010원-70원-2.27%58,55820,073,304주604.2억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28460930현대힘스KOSDAQ13,020원90원0.70%55,91035,510,671주4623.4억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28460940피앤에스로보틱스KOSDAQ5,080원-70원-1.36%32,04313,455,280주683.5억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28461030아이엠비디엑스KOSDAQ2,845원100원3.64%32,07014,334,517주407.8억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28461300아이스크림미디어KOSDAQ18,960원380원2.05%30,20413,333,933주2528.1억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28462310뉴키즈온KOSDAQ3,840원-20원-0.52%5,9427,898,605주303.3억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28462350이노스페이스KOSDAQ6,840원240원3.64%185,07633,881,572주2317.4억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28462510라메디텍KOSDAQ3,105원385원14.15%260,5998,802,965주273.3억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28462520조선내화KOSPI12,700원-20원-0.16%15,21511,855,168주1505.6억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28462860더즌KOSDAQ3,000원-75원-2.44%1,080,76571,768,103주2153억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28462870시프트업KOSPI31,550원0원0.00%19,15558,741,890주1.8조원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28462980아이지넷KOSDAQ1,607원-22원-1.35%120,52518,234,437주293억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28463020뉴엔AIKOSDAQ6,900원160원2.37%95,9868,987,200주620.1억원
fsc-stock-price2026-09-282026-09-30 05:03:43—2026-09-28900110딥커머스KOSDAQ5,380원-50원-0.92%2,5213,687,426주198.3억원
fsc-stock-price2026-09-282026-09-30 05:03:43—2026-09-28000070삼양홀딩스KOSPI58,300원0원0.00%7,5147,763,191주4525.9억원
fsc-stock-price2026-09-282026-09-30 05:03:43—2026-09-28000080하이트진로KOSPI15,140원110원0.73%75,57670,133,611주1조원
fsc-stock-price2026-09-282026-09-30 05:03:43—2026-09-28000145하이트진로홀딩스우KOSPI9,110원-20원-0.22%46470,810주42.8억원
fsc-stock-price2026-09-282026-09-30 05:03:43—2026-09-28000180성창기업지주KOSPI4,875원-35원-0.71%19,85313,950,320주680억원
fsc-stock-price2026-09-282026-09-30 05:03:43—2026-09-28000210DLKOSPI52,300원1,800원3.56%39,72220,955,884주1조원
fsc-stock-price2026-09-282026-09-30 05:03:44—2026-09-28000225유유제약1우KOSPI3,645원15원0.41%7,0402,266,930주82.6억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033540파라텍KOSDAQ2,820원40원1.44%18,14010,449,266주294.6억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033640네패스KOSDAQ27,050원-550원-1.99%132,75923,059,202주6237.5억원
fsc-stock-price2026-09-282026-09-30 05:03:52—2026-09-28031310아이즈비전KOSDAQ961원-5원-0.52%29,39229,746,651주285.8억원
fsc-stock-price2026-09-282026-09-30 05:03:52—2026-09-28031430신세계인터내셔날KOSPI10,560원220원2.13%50,97034,986,000주3694.5억원
fsc-stock-price2026-09-282026-09-30 05:03:52—2026-09-28031820아이티센씨티에스KOSPI5,750원100원1.77%16,43912,105,146주696억원
fsc-stock-price2026-09-282026-09-30 05:03:52—2026-09-28031980피에스케이홀딩스KOSDAQ166,900원3,700원2.27%102,85221,562,395주3.5조원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28032680소프트센KOSDAQ986원-13원-1.30%33,90623,055,881주227.3억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28032750삼진KOSDAQ2,965원-10원-0.34%6,0779,031,122주267.7억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28032830삼성생명KOSPI296,000원1,500원0.51%361,889200,000,000주59.2조원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28032860더라미KOSDAQ2,740원-30원-1.08%5,6298,079,172주221.3억원
117,738건 중 88,851–88,900← 이전1778 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬