Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318020포인트모바일KOSDAQ2,600원10원0.39%12,46912,301,272주319.8억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318060그래피KOSDAQ15,760원-220원-1.38%37,82811,187,177주1763억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318160셀바이오휴먼텍KOSDAQ6,910원-210원-2.95%14,8939,337,513주645.2억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318410비비씨KOSDAQ6,460원10원0.16%4,1715,555,243주358.8억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318660타임기술KONEX4,100원100원2.50%32,152,101주88.2억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28319400현대무벡스KOSDAQ20,700원-250원-1.19%509,185111,376,039주2.3조원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28319660피에스케이KOSDAQ141,000원-3,800원-2.62%274,69228,966,714주4조원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28320000한울반도체KOSDAQ10,610원-20원-0.19%106,0276,913,670주733.5억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28321260프로이천KOSDAQ1,674원-6원-0.36%60,75428,192,084주471.9억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28321370센서뷰KOSDAQ1,820원19원1.05%4,973,90270,622,251주1285.3억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28321550티움바이오KOSDAQ4,500원60원1.35%109,69030,038,475주1351.7억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28321820아티스트컴퍼니KOSDAQ3,180원260원8.90%168,71915,591,376주495.8억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28382840원준KOSDAQ5,120원185원3.75%33,20215,271,581주781.9억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28382900범한퓨얼셀KOSDAQ24,050원50원0.21%100,2698,761,000주2107억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28383220F&FKOSPI69,600원1,800원2.65%34,38738,307,075주2.6조원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28383310에코프로에이치엔KOSDAQ22,750원1,100원5.08%172,62920,974,932주4771.7억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28383800LX홀딩스KOSPI8,220원90원1.11%175,58676,280,690주6270.2억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28—LX홀딩스1우KOSPI7,460원20원0.27%5461,465,285주109.3억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28383930디티앤씨알오KOSDAQ1,960원342원21.14%446,64812,784,128주250.5억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28384470코어라인소프트KOSDAQ2,700원135원5.26%268,40617,946,333주484.5억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28386380스카이랩스KOSDAQ21,550원-1,400원-6.10%1,670,57318,761,977주4043.2억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28387570파인메딕스KOSDAQ6,270원-30원-0.48%5,2115,625,900주352.7억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28387690레메디KOSDAQ23,000원4,150원22.02%8,164,4427,625,791주1753.9억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28388050지투파워KOSDAQ9,940원-340원-3.31%384,78418,709,437주1859.7억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28388210씨엠티엑스KOSDAQ85,300원-3,200원-3.62%87,9369,654,438주8235.2억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28388610지에프씨생명과학KOSDAQ5,760원120원2.13%6,8875,325,383주306.7억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28388720유일로보틱스KOSDAQ67,800원-1,100원-1.60%14,47411,781,345주7987.7억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28388790라이콤KOSDAQ5,130원-160원-3.02%421,11730,614,160주1570.5억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28388870파로스아이바이오KOSDAQ6,000원500원9.09%261,04712,945,932주776.7억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389020자람테크놀로지KOSDAQ16,100원-90원-0.56%65,6206,905,082주1111.7억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389030지니너스KOSDAQ2,355원416원21.45%2,146,05539,392,271주927.6억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389140포바이포KOSDAQ5,700원190원3.45%73,84114,269,735주813.3억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389260대명에너지KOSDAQ13,290원460원3.59%118,85817,916,325주2381억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389470인벤티지랩KOSDAQ23,900원-600원-2.45%61,84113,307,708주3180.5억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389500에스비비테크KOSDAQ42,050원-950원-2.21%73,8116,663,472주2801.9억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389650넥스트바이오메디컬KOSDAQ31,350원-1,050원-3.24%25,3088,277,286주2594.9억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389680유디엠텍KOSDAQ3,210원205원6.82%154,4778,320,693주267억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28390110애니메디솔루션KONEX520원60원13.04%2249,697,047주50.4억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28391710코닉오토메이션KOSDAQ1,258원21원1.70%151,31642,620,470주536.1억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28393210토마토시스템KOSDAQ4,255원195원4.80%18,184,16515,614,544주664.3억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28393890더블유씨피KOSDAQ10,110원-420원-3.99%289,24733,843,144주3421.5억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28394280오픈엣지테크놀로지KOSDAQ9,840원50원0.51%103,43726,346,530주2592.4억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28394420리센스메디컬KOSDAQ9,720원10원0.10%55,71410,999,701주1069.1억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28394800쓰리빌리언KOSDAQ7,280원1,480원25.52%4,984,01331,822,553주2316.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28395400SK리츠KOSPI5,290원-70원-1.31%325,018301,017,620주1.5조원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28396270넥스트칩KOSDAQ2,300원25원1.10%198,50832,887,431주756.4억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28396300HT로보틱스KOSDAQ5,930원-80원-1.33%18,733,29026,489,500주1570.8억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28396470워트KOSDAQ6,840원80원1.18%77,04916,120,000주1102.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28396690미래에셋글로벌리츠KOSPI1,435원13원0.91%108,41939,605,940주568.3억원
117,738건 중 88,801–88,850← 이전1777 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬