Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317530에피소드컴퍼니KOSDAQ3,270원90원2.83%8,63717,494,882주572억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317690퀀타매트릭스KOSDAQ2,225원35원1.60%23,33620,135,029주448억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317770엑스페릭스KOSDAQ2,585원-55원-2.08%120,60936,997,002주956.3억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317830에스피시스템스KOSDAQ4,660원35원0.76%32,27510,773,818주502억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317850대모KOSDAQ6,220원-10원-0.16%53,0018,324,420주517.7억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317860노드메이슨KONEX4,400원-100원-2.22%1,3304,513,215주198.5억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317870엔바이오니아KOSDAQ5,020원120원2.45%17,5718,841,895주443.8억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318000KBGKOSDAQ2,750원-20원-0.72%5,2438,740,223주240.3억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318010팜스빌KOSDAQ3,485원15원0.43%6137,929,338주276.3억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318020포인트모바일KOSDAQ2,600원10원0.39%12,46912,301,272주319.8억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318060그래피KOSDAQ15,760원-220원-1.38%37,82811,187,177주1763억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318160셀바이오휴먼텍KOSDAQ6,910원-210원-2.95%14,8939,337,513주645.2억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318410비비씨KOSDAQ6,460원10원0.16%4,1715,555,243주358.8억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318660타임기술KONEX4,100원100원2.50%32,152,101주88.2억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28319400현대무벡스KOSDAQ20,700원-250원-1.19%509,185111,376,039주2.3조원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28319660피에스케이KOSDAQ141,000원-3,800원-2.62%274,69228,966,714주4조원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28320000한울반도체KOSDAQ10,610원-20원-0.19%106,0276,913,670주733.5억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28321260프로이천KOSDAQ1,674원-6원-0.36%60,75428,192,084주471.9억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28321370센서뷰KOSDAQ1,820원19원1.05%4,973,90270,622,251주1285.3억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28321550티움바이오KOSDAQ4,500원60원1.35%109,69030,038,475주1351.7억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28321820아티스트컴퍼니KOSDAQ3,180원260원8.90%168,71915,591,376주495.8억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28354200엔젠바이오KOSDAQ1,265원-9원-0.71%118,8358,936,583주113억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28354320알멕KOSDAQ39,000원-3,200원-7.58%122,9006,391,381주2492.6억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28354390바스칸바이오제약KONEX3,495원5원0.14%17,018,247주245.2억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28355150코스텍시스KOSDAQ20,450원-850원-3.99%96,0547,797,350주1594.5억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28355390크라우드웍스KOSDAQ1,603원45원2.89%651,49615,874,344주254.4억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28355690에이텀KOSDAQ5,110원80원1.59%174,4559,570,389주489억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28356680엑스게이트KOSDAQ18,510원290원1.59%7,166,59928,543,492주5283.4억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28356860티엘비KOSDAQ43,700원-900원-2.02%832,04823,701,260주1조원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28356890싸이버원KOSDAQ2,605원60원2.36%20,23311,953,825주311.3억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28357120코람코라이프인프라리츠KOSPI4,290원0원0.00%120,69897,335,354주4175.6억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28357230에이치피오KOSDAQ2,170원65원3.09%124,63641,293,476주896억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28357250미래에셋맵스리츠KOSPI1,857원4원0.22%27,18124,995,105주464.1억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28357430마스턴프리미어리츠KOSPI890원5원0.56%12,86430,505,307주271.4억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28357550석경에이티KOSDAQ30,750원150원0.49%1,7605,455,000주1677.4억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28357580아모센스KOSDAQ7,360원320원4.55%376,03511,789,762주867.7억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28357780솔브레인KOSDAQ367,500원-2,500원-0.68%45,6917,778,566주2.8조원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28357880SKAIKOSDAQ1,900원-37원-1.91%408,05954,205,823주1029.9억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28358570지아이이노베이션KOSDAQ8,580원-290원-3.27%221,02364,516,006주5535.4억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28359090씨엔알리서치KOSDAQ2,325원-10원-0.43%12,05611,494,143주267.2억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28360070탑머티리얼KOSDAQ9,300원300원3.33%18,7368,192,043주761.8억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28360350코셈KOSDAQ9,080원2,000원28.25%185,3635,437,970주493.7억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28361390제노코KOSDAQ13,100원-100원-0.76%25,2109,736,381주1275.4억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28361570알비더블유KOSDAQ1,668원3원0.18%16,55328,743,291주479.4억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28361610SK아이이테크놀로지KOSPI18,250원1,080원6.29%557,87481,787,100주1.4조원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28361670삼영에스앤씨KOSDAQ3,615원25원0.70%23,0895,667,658주204.8억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28362320청담글로벌KOSDAQ4,295원50원1.18%18,63620,692,917주888.7억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28418470KT밀리의서재KOSDAQ9,560원120원1.27%13,8398,565,789주818.8억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28453860에이에스텍KOSDAQ7,790원-90원-1.14%8,6166,444,423주502억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28454910두산로보틱스KOSPI69,400원-1,400원-1.98%238,95264,819,980주4.4조원
117,738건 중 88,751–88,800← 이전1776 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬