Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317690퀀타매트릭스KOSDAQ2,225원35원1.60%23,33620,135,029주448억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317770엑스페릭스KOSDAQ2,585원-55원-2.08%120,60936,997,002주956.3억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317830에스피시스템스KOSDAQ4,660원35원0.76%32,27510,773,818주502억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317850대모KOSDAQ6,220원-10원-0.16%53,0018,324,420주517.7억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317860노드메이슨KONEX4,400원-100원-2.22%1,3304,513,215주198.5억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317870엔바이오니아KOSDAQ5,020원120원2.45%17,5718,841,895주443.8억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318000KBGKOSDAQ2,750원-20원-0.72%5,2438,740,223주240.3억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318010팜스빌KOSDAQ3,485원15원0.43%6137,929,338주276.3억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318020포인트모바일KOSDAQ2,600원10원0.39%12,46912,301,272주319.8억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318060그래피KOSDAQ15,760원-220원-1.38%37,82811,187,177주1763억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318160셀바이오휴먼텍KOSDAQ6,910원-210원-2.95%14,8939,337,513주645.2억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318410비비씨KOSDAQ6,460원10원0.16%4,1715,555,243주358.8억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318660타임기술KONEX4,100원100원2.50%32,152,101주88.2억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28319400현대무벡스KOSDAQ20,700원-250원-1.19%509,185111,376,039주2.3조원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28319660피에스케이KOSDAQ141,000원-3,800원-2.62%274,69228,966,714주4조원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28320000한울반도체KOSDAQ10,610원-20원-0.19%106,0276,913,670주733.5억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28321260프로이천KOSDAQ1,674원-6원-0.36%60,75428,192,084주471.9억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28321370센서뷰KOSDAQ1,820원19원1.05%4,973,90270,622,251주1285.3억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28321550티움바이오KOSDAQ4,500원60원1.35%109,69030,038,475주1351.7억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28321820아티스트컴퍼니KOSDAQ3,180원260원8.90%168,71915,591,376주495.8억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28403360라피치KONEX6,800원10원0.15%3,1483,767,635주256.1억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28403490우듬지팜KOSDAQ2,015원-75원-3.59%17,5359,186,492주185.1억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28403550쏘카KOSPI10,670원70원0.66%3,28737,939,942주4048.1억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28403810아이엘로보틱스KONEX2,080원-130원-5.88%1,8379,937,346주206.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28403850더핑크퐁컴퍼니KOSDAQ12,320원150원1.23%44,98514,351,010주1768억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28403870HPSPKOSDAQ56,000원500원0.90%1,498,95782,300,000주4.6조원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28404990신한서부티엔디리츠KOSPI3,910원-5원-0.13%35,21161,627,860주2409.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28405000플라즈맵KOSDAQ3,445원-280원-7.52%10,0135,373,532주185.1억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28405100큐알티KOSDAQ14,210원0원0.00%16,27312,289,301주1746.3억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28405920나라셀라KOSDAQ1,869원2원0.11%4,75412,878,076주240.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28406820뷰티스킨KOSDAQ2,400원-10원-0.41%450,06814,136,157주339.2억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28407400꿈비KOSDAQ1,911원25원1.33%16,18814,634,534주279.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28408470한패스KOSDAQ4,815원-100원-2.03%64,39010,572,000주509억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28408900스튜디오미르KOSDAQ985원-3원-0.30%47,58432,752,929주322.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28408920메쎄이상KOSDAQ2,890원0원0.00%8,83443,232,455주1249.4억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28411080샌즈랩KOSDAQ6,500원150원2.36%396,54115,267,638주992.3억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28412350레이저쎌KOSDAQ6,000원570원10.50%662,24014,603,043주876.1억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28413300티엘엔지니어링KONEX2,040원240원13.33%11,351,515주27.5억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28413390엠오티KOSDAQ6,250원160원2.63%17,67811,285,520주705.3억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28413630씨피시스템KOSDAQ4,195원-80원-1.87%546,36536,436,605주1528.5억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28413640비아이매트릭스KOSDAQ5,990원-40원-0.66%13,6737,206,940주431.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28415380스튜디오삼익KOSDAQ2,140원0원0.00%4,06411,442,975주244.8억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28415640KB발해인프라KOSPI10,130원-60원-0.59%185,905122,545,548주1.2조원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28416180신성에스티KOSDAQ25,400원200원0.79%308,1519,039,778주2296.1억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28417010나노팀KOSDAQ6,400원-180원-2.74%146,34320,172,728주1291억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28417030니어스랩KOSDAQ33,900원-1,800원-5.04%409,4795,777,556주1958.5억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28215790이노인스트루먼트KOSDAQ680원-1원-0.15%638,41840,283,149주273.9억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28216050인크로스KOSDAQ4,945원10원0.20%2,47812,198,622주603.2억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28216080제테마KOSDAQ7,030원-160원-2.23%90,81937,287,099주2621.2억원
117,738건 중 88,651–88,700← 이전1774 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬