Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28—KB제33호스팩KOSDAQ1,970원7원0.36%5,0377,885,000주155.3억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007340DN오토모티브KOSPI50,700원2,800원5.85%183,62158,510,865주2.9조원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007370진양제약KOSDAQ4,010원55원1.39%8,92614,134,587주566.7억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007390네이처셀KOSDAQ25,400원750원3.04%271,61664,435,056주1.6조원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007460에이프로젠KOSPI2,020원10원0.50%143,35024,825,953주501.4억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007540샘표KOSPI47,400원0원0.00%14,5222,015,468주955.3억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007810코리아써키트KOSPI69,000원3,900원5.99%1,767,46423,982,620주1.6조원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007820엠엑스로보틱스KOSDAQ3,480원-5원-0.14%78,63323,323,419주811.6억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007860서연KOSPI7,530원230원3.15%61,27123,479,844주1768억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008250이건산업KOSPI3,075원25원0.82%20,10410,952,635주336.7억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008260NI스틸KOSPI3,300원50원1.54%49,79328,600,117주943.8억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28—카나프테라퓨틱스KOSDAQ12,280원300원2.50%49,28013,300,580주1633.3억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008350남선알미늄KOSPI1,081원18원1.69%451,413129,079,090주1395.3억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008355남선알미우KOSPI7,010원-170원-2.37%459307,890주21.5억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008370원풍KOSDAQ5,430원50원0.93%28,01412,000,000주651.6억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008420문배철강KOSPI2,085원15원0.72%17,29220,503,505주427.4억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008470부스타KOSDAQ1,688원-5원-0.30%33,25316,809,600주283.7억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008730율촌화학KOSPI14,700원-170원-1.14%62,69224,800,000주3645.6억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008770호텔신라KOSPI40,400원250원0.62%99,01239,248,121주1.5조원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008775호텔신라우KOSPI27,850원100원0.36%346751,879주209.3억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008830대동기어KOSDAQ6,260원30원0.48%197,67319,181,916주1200.7억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28008870금비KOSPI39,900원100원0.25%441,000,000주399억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28—메리츠제1호스팩KOSDAQ2,055원-5원-0.24%13,6305,795,000주119억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28—메쥬KOSDAQ14,230원490원3.57%435,1889,881,750주1406.1억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009150삼성전기KOSPI1,499,000원-8,000원-0.53%659,94674,693,696주111.9조원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009155삼성전기우KOSPI522,000원5,000원0.97%27,1342,906,984주1.5조원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009160SIMPACKOSPI4,755원15원0.32%58,36265,370,968주3108.3억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009180한솔로지스틱스KOSPI2,755원-5원-0.18%16,11728,155,825주775.6억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28—신영스팩11호KOSDAQ2,045원10원0.49%5,0846,068,000주124억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009240한샘KOSPI40,750원950원2.39%43,56223,533,928주9590억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009290광동제약KOSPI6,550원160원2.50%152,59349,799,808주3261.8억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009620삼보산업KOSDAQ5,400원340원6.72%37,8463,494,609주188.7억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28—삼성스팩12호KOSDAQ1,981원8원0.41%1,0466,580,000주130.3억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28—미래에셋비전스팩9호KOSDAQ1,968원-3원-0.15%485,500,000주108.2억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009730이렘KOSDAQ1,999원37원1.89%35,2537,975,503주159.4억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009780엠에스씨KOSDAQ6,740원0원0.00%4,87417,600,000주1186.2억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009900명신산업KOSPI8,350원180원2.20%148,54752,470,133주4381.2억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009190대양금속KOSPI890원-75원-7.77%1,079,38244,939,175주399.9억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009200무림페이퍼KOSPI1,516원12원0.80%105,63741,609,310주630.7억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009270신원KOSPI1,094원-15원-1.35%219,467114,770,393주1255.5억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009300삼아제약KOSDAQ14,040원10원0.07%6716,370,000주894.3억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009410태영건설KOSPI1,632원14원0.87%123,801319,453,137주5213.4억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009420한올바이오파마KOSPI43,400원-3,200원-6.87%441,56152,240,638주2.2조원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009460한창제지KOSPI2,735원80원3.01%16,67512,339,686주337.4억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009520포스코엠텍KOSDAQ12,480원240원1.96%120,99141,642,703주5197억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009580무림P&PKOSPI1,790원-4원-0.22%5,974,99062,368,324주1116.3억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009830한화솔루션KOSPI33,350원4,150원14.21%11,519,453224,892,536주7.5조원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009835한화솔루션우KOSPI18,350원1,500원8.90%38,9262,544,616주466.9억원
117,738건 중 88,551–88,600← 이전1772 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬